Cap Marché $2.19T
-1688.58%
Volume 24h $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
Monnaies
28.772
+31
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de L7 DEX (LSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00266969 | $0.00243154 | $0.00274034 | $0.00274034 | $54,857 | $109,302 |
| Sep-15 2024 | $0.00270594 | $0.00263221 | $0.00287268 | $0.0026616 | $61,032 | $110,786 |
| Sep-14 2024 | $0.00268385 | $0.00267628 | $0.00295283 | $0.00292693 | $65,751 | $109,881 |
| Sep-13 2024 | $0.00294698 | $0.00285025 | $0.00300622 | $0.00290981 | $82,412 | $120,654 |
| Sep-12 2024 | $0.00290961 | $0.00259172 | $0.00294152 | $0.0028485 | $67,424 | $119,124 |
| Sep-11 2024 | $0.00282511 | $0.00269791 | $0.00299491 | $0.00296384 | $49,999 | $115,665 |
| Sep-10 2024 | $0.00291668 | $0.00286814 | $0.00308779 | $0.0029811 | $53,757 | $119,414 |
| Sep-09 2024 | $0.00292342 | $0.00292342 | $0.00327953 | $0.00302883 | $158,959 | $119,690 |
| Sep-08 2024 | $0.0030688 | $0.00290781 | $0.00360019 | $0.00319132 | $219,242 | $125,642 |
| Sep-07 2024 | $0.00310544 | $0.00275085 | $0.00368794 | $0.00275085 | $307,546 | $127,142 |
| Sep-06 2024 | $0.00273275 | $0.00272371 | $0.00312311 | $0.00302277 | $206,326 | $111,883 |
| Sep-05 2024 | $0.00305701 | $0.00305701 | $0.00342484 | $0.00342449 | $168,742 | $125,159 |
| Sep-04 2024 | $0.00341592 | $0.00283549 | $0.0041377 | $0.00305771 | $264,613 | $139,853 |
| Sep-03 2024 | $0.00310805 | $0.00286567 | $0.00375437 | $0.00375437 | $202,339 | $127,249 |
| Sep-02 2024 | $0.00377895 | $0.00333138 | $0.00445444 | $0.00392339 | $274,309 | $154,716 |