Cap Marché $2.52T
1.68%
Volume 24h $217.69B
38.36%
BTC % 54.35%
0.31%
ETH % 9.57%
0.41%
Monnaies
34.321
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kylin (KYL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Apr-09 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Apr-08 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Apr-07 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Apr-06 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Apr-05 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Apr-04 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Apr-03 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Apr-02 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Apr-01 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Mar-31 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Mar-30 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Mar-29 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Mar-28 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Mar-27 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |