Cap Marché $3.20T
-1.82%
Volume 24h $219.55B
-2.37%
BTC % 54.92%
0.18%
ETH % 11.05%
-1.08%
Monnaies
34.148
+19
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Kwikswap (KWIK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
| Jul-02 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
| Jul-01 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
| Jun-30 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
| Jun-29 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
| Jun-28 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
| Jun-27 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
| Jun-26 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
| Jun-25 2024 | $0.00060997 | $0.00059807 | $0.00061028 | $0.00059857 | - | $5,793 |
| Jun-24 2024 | $0.00059695 | $0.00058696 | $0.00061183 | $0.00061169 | - | $5,669 |
| Jun-23 2024 | $0.00061202 | $0.00061202 | $0.00062779 | $0.00062543 | - | $5,812 |
| Jun-22 2024 | $0.00062581 | $0.00062388 | $0.00062892 | $0.00062892 | - | $5,943 |
| Jun-21 2024 | $0.00062931 | $0.00062214 | $0.00062957 | $0.00062852 | - | $5,977 |
| Jun-20 2024 | $0.00062916 | $0.00062808 | $0.00064305 | $0.00063616 | - | $5,975 |
| Jun-19 2024 | $0.00063684 | $0.00062182 | $0.00063684 | $0.00062182 | - | $6,048 |