Cap Marché $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2025 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |
Aug-16 2025 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |
Aug-15 2025 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |
Aug-14 2025 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |
Aug-13 2025 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |
Aug-12 2025 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |
Aug-11 2025 | $0.00001995 | $0.00001944 | $0.00001995 | $0.00001944 | - | - |
Aug-10 2025 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
Aug-09 2025 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
Aug-08 2025 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
Aug-07 2025 | $0.00001944 | $0.00001916 | $0.00001944 | $0.00001916 | - | - |
Aug-06 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |
Aug-05 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |
Aug-04 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |
Aug-03 2025 | $0.00001916 | $0.00001916 | $0.00002043 | $0.00002043 | - | - |