Cap Marché $3.91T
-1.51%
Volume 24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Monnaies
32.421
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kulu the Pangolin (KULU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002465 | $0.00002465 | $0.00002466 | $0.00002466 | - | - |
| Jul-13 2025 | $0.00002466 | $0.00002466 | $0.00002493 | $0.00002493 | - | - |
| Jul-12 2025 | $0.00002493 | $0.00002493 | $0.00002615 | $0.00002615 | - | - |
| Jul-11 2025 | $0.00002615 | $0.00002538 | $0.00002615 | $0.00002538 | - | - |
| Jul-10 2025 | $0.00002538 | $0.00002538 | $0.00002752 | $0.00002752 | - | - |
| Jul-09 2025 | $0.00002752 | $0.00002752 | $0.00002752 | $0.00002752 | - | - |
| Jul-08 2025 | $0.00002752 | $0.00002752 | $0.00002752 | $0.00002752 | - | - |
| Jul-07 2025 | $0.00002752 | $0.00002718 | $0.00002752 | $0.00002718 | - | - |
| Jul-06 2025 | $0.00002718 | $0.00002718 | $0.00002718 | $0.00002718 | - | - |
| Jul-05 2025 | $0.00002718 | $0.00002718 | $0.00002718 | $0.00002718 | - | - |
| Jul-04 2025 | $0.00002718 | $0.00002718 | $0.00002787 | $0.00002787 | - | - |
| Jul-03 2025 | $0.00002787 | $0.00002787 | $0.00002787 | $0.00002787 | - | - |
| Jul-02 2025 | $0.00002787 | $0.00002691 | $0.00002787 | $0.00002691 | - | - |
| Jul-01 2025 | $0.00002691 | $0.00002664 | $0.00002791 | $0.00002729 | $2,545 | - |
| Jun-30 2025 | $0.00002729 | $0.00002727 | $0.00002729 | $0.00002728 | - | - |