Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 55 Secondes depuis
Kujira KUJI

Prix historiques de Kujira (KUJI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.19383 $0.184621 $0.19383 $0.192063 $651 $23,715,092
Oct-02 2025 $0.191177 $0.185953 $0.208837 $0.202413 $2,726 $23,390,483
Oct-01 2025 $0.203518 $0.17149 $0.203518 $0.179586 $1,595 $24,900,442
Sep-30 2025 $0.178851 $0.170162 $0.182605 $0.182605 - $21,882,385
Sep-29 2025 $0.185483 $0.183099 $0.207244 $0.207244 - $22,693,922
Sep-28 2025 $0.185091 $0.181709 $0.191253 $0.191253 - $22,645,871
Sep-27 2025 $0.191252 $0.166105 $0.191252 $0.166654 - $23,399,750
Sep-26 2025 $0.166433 $0.161287 $0.17074 $0.165901 - $20,363,058
Sep-25 2025 $0.17456 $0.171335 $0.205144 $0.205141 $3,879 $21,357,414
Sep-24 2025 $0.205141 $0.197763 $0.206945 $0.202922 - $25,098,964
Sep-23 2025 $0.202922 $0.201906 $0.211247 $0.20332 - $24,827,476
Sep-22 2025 $0.20332 $0.20176 $0.217407 $0.217407 $679 $24,876,261
Sep-21 2025 $0.217407 $0.206143 $0.224206 $0.208746 $1,647 $26,599,786
Sep-20 2025 $0.209239 $0.209239 $0.22726 $0.22427 - $25,600,468
Sep-19 2025 $0.224322 $0.222854 $0.242792 $0.240749 $1,667 $27,445,772

Analyse historique et de marché du prix de Kujira (KUJI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1383 jours, à partir du jour 21-12-2021.