Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Kujira KUJI

Prix historiques de Kujira (KUJI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.11541 $0.111341 $0.121071 $0.113683 $694 $14,120,490
Oct-24 2025 $0.113659 $0.105747 $0.11864 $0.105747 - $13,906,263
Oct-23 2025 $0.105125 $0.105125 $0.122637 $0.119303 - $12,862,108
Oct-22 2025 $0.119304 $0.118007 $0.128333 $0.128333 - $14,596,856
Oct-21 2025 $0.128949 $0.128949 $0.141006 $0.141006 $831 $15,776,997
Oct-20 2025 $0.141014 $0.135705 $0.142308 $0.136858 - $17,253,127
Oct-19 2025 $0.137018 $0.135037 $0.139271 $0.136904 $340 $16,764,223
Oct-18 2025 $0.136904 $0.13474 $0.139967 $0.135329 $411 $16,750,199
Oct-17 2025 $0.135336 $0.128842 $0.14136 $0.139661 - $16,558,340
Oct-16 2025 $0.141288 $0.128716 $0.144146 $0.137113 $1,794 $17,286,583
Oct-15 2025 $0.137118 $0.137118 $0.152417 $0.149259 - $16,776,370
Oct-14 2025 $0.149299 $0.134264 $0.149876 $0.149236 - $18,266,793
Oct-13 2025 $0.148854 $0.125569 $0.149426 $0.149426 - $18,212,338
Oct-12 2025 $0.149426 $0.135561 $0.151435 $0.142231 $1,206 $18,282,318
Oct-11 2025 $0.142074 $0.13794 $0.152168 $0.13794 $1,127 $17,382,734

Analyse historique et de marché du prix de Kujira (KUJI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1405 jours, à partir du jour 21-12-2021.