Cap Marché $2.17T
0.08%
Volume 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monnaies
28.740
+9
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Kujira (KUJI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.383306 | $0.366088 | $0.384805 | $0.371173 | $215,231 | $46,897,527 |
| Sep-11 2024 | $0.370794 | $0.36736 | $0.386701 | $0.386701 | $238,045 | $45,366,620 |
| Sep-10 2024 | $0.387513 | $0.381704 | $0.388488 | $0.382961 | $214,933 | $47,412,157 |
| Sep-09 2024 | $0.384028 | $0.375198 | $0.448998 | $0.440648 | $746,914 | $46,985,849 |
| Sep-08 2024 | $0.438245 | $0.411067 | $0.438245 | $0.413965 | $212,761 | $53,619,204 |
| Sep-07 2024 | $0.414882 | $0.390635 | $0.414882 | $0.390972 | $201,027 | $50,760,796 |
| Sep-06 2024 | $0.391405 | $0.391405 | $0.404615 | $0.404487 | $222,280 | $47,888,440 |
| Sep-05 2024 | $0.405041 | $0.387644 | $0.413802 | $0.392372 | $392,675 | $49,556,797 |
| Sep-04 2024 | $0.390305 | $0.374697 | $0.390305 | $0.381831 | $189,464 | $47,753,764 |
| Sep-03 2024 | $0.382867 | $0.382738 | $0.396057 | $0.394239 | $128,810 | $46,843,708 |
| Sep-02 2024 | $0.394976 | $0.373281 | $0.394976 | $0.373702 | $275,582 | $48,325,284 |
| Sep-01 2024 | $0.374827 | $0.369017 | $0.377031 | $0.370534 | $212,014 | $45,860,095 |
| Aug-31 2024 | $0.369816 | $0.360518 | $0.372151 | $0.371631 | $200,401 | $45,246,922 |
| Aug-30 2024 | $0.371549 | $0.371549 | $0.393625 | $0.377322 | $342,847 | $45,459,021 |
| Aug-29 2024 | $0.376737 | $0.362737 | $0.376737 | $0.362737 | $215,890 | $46,093,818 |