Cap Marché $2.43T
4.03%
Volume 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Monnaies
29.120
+28
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Kujira (KUJI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.446005 | $0.427681 | $0.446005 | $0.429404 | $160,305 | $54,568,700 |
| Oct-13 2024 | $0.429174 | $0.425297 | $0.438534 | $0.430132 | $188,434 | $52,509,466 |
| Oct-12 2024 | $0.430202 | $0.416889 | $0.444191 | $0.442074 | $347,773 | $52,635,207 |
| Oct-11 2024 | $0.446035 | $0.377843 | $0.452224 | $0.377955 | $508,980 | $54,572,300 |
| Oct-10 2024 | $0.377534 | $0.367083 | $0.381139 | $0.38105 | $242,131 | $46,191,314 |
| Oct-09 2024 | $0.382247 | $0.343892 | $0.473732 | $0.343892 | $1,263,935 | $46,767,900 |
| Oct-08 2024 | $0.334513 | $0.318346 | $0.337343 | $0.330089 | $250,627 | $40,927,645 |
| Oct-07 2024 | $0.330725 | $0.325686 | $0.339069 | $0.333403 | $293,710 | $40,464,258 |
| Oct-06 2024 | $0.332133 | $0.319369 | $0.332133 | $0.319522 | $123,161 | $40,636,465 |
| Oct-05 2024 | $0.320241 | $0.320241 | $0.325489 | $0.321666 | $69,339 | $39,181,489 |
| Oct-04 2024 | $0.320573 | $0.310216 | $0.322198 | $0.312137 | $136,756 | $39,222,078 |
| Oct-03 2024 | $0.310037 | $0.301292 | $0.310037 | $0.307193 | $172,001 | $37,932,970 |
| Oct-02 2024 | $0.300227 | $0.295179 | $0.300345 | $0.297118 | $201,278 | $36,732,838 |
| Oct-01 2024 | $0.297425 | $0.293985 | $0.311839 | $0.307855 | $284,219 | $36,390,004 |
| Sep-30 2024 | $0.30816 | $0.306266 | $0.327003 | $0.327003 | $298,130 | $37,703,363 |