Cap Marché $4.02T 1.51%
Volume 24h $311.87B -18.43%
BTC % 55.22% -0.32%
ETH % 11.9% 0.67%
Monnaies 33.511 +28
Échanges 885
Dernière mise à jour 3 Minutes depuis
KuCoin Token - Shares KCS

Prix historiques de KuCoin Token - Shares (KCS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $13.44 $13.05 $13.50 $13.07 $6,279,038 $1,744,678,286
Oct-22 2025 $13.06 $12.91 $13.46 $13.34 $7,970,775 $1,696,152,822
Oct-21 2025 $13.33 $13.21 $13.81 $13.40 $7,141,362 $1,731,183,787
Oct-20 2025 $13.41 $13.20 $13.81 $13.55 $8,927,056 $1,741,584,635
Oct-19 2025 $13.54 $13.18 $13.79 $13.79 $9,991,485 $1,758,071,242
Oct-18 2025 $13.79 $13.51 $13.88 $13.60 $6,714,493 $1,789,725,253
Oct-17 2025 $13.60 $13.37 $14.05 $13.90 $12,571,741 $1,765,672,829
Oct-16 2025 $13.90 $13.90 $14.22 $14.07 $11,597,747 $1,804,743,919
Oct-15 2025 $14.08 $14.06 $14.46 $14.34 $9,596,925 $1,827,280,126
Oct-14 2025 $14.35 $14.20 $14.64 $14.57 $12,605,672 $1,862,483,904
Oct-13 2025 $14.55 $14.40 $14.63 $14.55 $9,579,667 $1,888,783,505
Oct-12 2025 $14.57 $14.15 $14.66 $14.25 $12,566,141 $1,891,325,926
Oct-11 2025 $14.25 $14.14 $14.42 $14.37 $9,904,984 $1,849,464,975
Oct-10 2025 $14.37 $14.33 $15.65 $15.55 $20,561,683 $1,865,508,810
Oct-09 2025 $15.55 $15.54 $15.89 $15.89 $7,878,452 $2,019,111,343

Analyse historique et de marché du prix de KuCoin Token - Shares (KCS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2922 jours, à partir du jour 24-10-2017.