Cap Marché $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monnaies 32.837 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
KuCoin Token - Shares KCS

Prix historiques de KuCoin Token - Shares (KCS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $12.55 $12.07 $12.57 $12.08 $4,236,304 $1,600,040,184
Aug-19 2025 $12.08 $12.07 $12.48 $12.41 $4,717,355 $1,539,310,680
Aug-18 2025 $12.41 $12.24 $13.23 $13.21 $5,665,968 $1,582,288,426
Aug-17 2025 $13.26 $13.15 $13.32 $13.21 $4,681,665 $1,690,408,106
Aug-16 2025 $13.21 $12.45 $13.66 $12.76 $9,627,047 $1,683,732,771
Aug-15 2025 $12.75 $12.63 $13.29 $13.11 $9,171,303 $1,625,717,339
Aug-14 2025 $13.14 $12.56 $13.99 $12.56 $15,975,786 $1,675,140,364
Aug-13 2025 $12.56 $11.99 $13.05 $11.99 $10,360,809 $1,601,638,255
Aug-12 2025 $11.99 $11.74 $12.08 $11.74 $4,737,070 $1,528,030,172
Aug-11 2025 $11.74 $11.72 $12.02 $11.92 $4,674,687 $1,496,092,627
Aug-10 2025 $11.94 $11.76 $12.37 $11.94 $6,371,539 $1,521,758,155
Aug-09 2025 $11.93 $10.50 $11.98 $10.50 $8,238,149 $1,521,363,431
Aug-08 2025 $10.50 $10.17 $10.55 $10.49 $8,626,794 $1,338,385,803
Aug-07 2025 $10.50 $10.41 $10.57 $10.48 $6,017,460 $1,338,063,528
Aug-06 2025 $10.48 $10.47 $10.64 $10.50 $5,387,379 $1,336,137,062

Analyse historique et de marché du prix de KuCoin Token - Shares (KCS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2858 jours, à partir du jour 24-10-2017.