Cap Marché $3.67T
-2.84%
Volume 24h $358.71B
12.07%
BTC % 55.13%
-0.59%
ETH % 11.17%
-1.61%
Monnaies
33.659
+8
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de KuCoin Token - Shares (KCS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $12.79 | $12.72 | $13.25 | $12.96 | $8,235,964 | $1,660,112,214 |
| Nov-11 2025 | $12.96 | $12.90 | $13.36 | $13.13 | $7,989,538 | $1,682,198,387 |
| Nov-10 2025 | $13.13 | $13.07 | $13.58 | $13.44 | $7,174,563 | $1,703,564,479 |
| Nov-09 2025 | $13.44 | $12.80 | $13.44 | $12.85 | $7,524,672 | $1,743,833,583 |
| Nov-08 2025 | $12.85 | $12.64 | $12.91 | $12.91 | $8,085,741 | $1,667,559,075 |
| Nov-07 2025 | $12.91 | $11.65 | $13.02 | $12.22 | $12,306,940 | $1,675,540,299 |
| Nov-06 2025 | $12.22 | $11.87 | $12.62 | $12.48 | $8,503,876 | $1,585,348,333 |
| Nov-05 2025 | $12.48 | $11.56 | $12.53 | $11.81 | $8,536,981 | $1,620,037,677 |
| Nov-04 2025 | $11.81 | $11.32 | $12.60 | $12.43 | $11,597,793 | $1,532,341,551 |
| Nov-03 2025 | $12.44 | $12.29 | $13.44 | $13.44 | $10,796,403 | $1,614,206,713 |
| Nov-02 2025 | $13.44 | $13.33 | $13.45 | $13.40 | $4,977,344 | $1,743,953,867 |
| Nov-01 2025 | $13.40 | $13.26 | $13.46 | $13.32 | $4,933,087 | $1,739,378,566 |
| Oct-31 2025 | $13.32 | $13.01 | $13.39 | $13.01 | $4,595,238 | $1,728,454,690 |
| Oct-30 2025 | $13.01 | $12.79 | $13.45 | $13.44 | $6,859,572 | $1,688,571,161 |
| Oct-29 2025 | $13.44 | $13.27 | $13.58 | $13.27 | $5,868,207 | $1,744,796,273 |