Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
KuCoin Token - Shares KCS

Prix historiques de KuCoin Token - Shares (KCS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $15.65 $15.49 $15.68 $15.55 $7,814,463 $2,031,805,894
Oct-01 2025 $15.54 $15.30 $15.55 $15.33 $6,421,131 $2,017,335,707
Sep-30 2025 $15.33 $15.27 $15.41 $15.33 $5,897,907 $1,951,210,493
Sep-29 2025 $15.34 $15.16 $15.38 $15.18 $5,322,703 $1,952,495,332
Sep-28 2025 $15.19 $15.01 $15.20 $15.19 $2,812,205 $1,933,414,254
Sep-27 2025 $15.19 $15.08 $15.20 $15.16 $2,071,637 $1,934,337,576
Sep-26 2025 $15.16 $15.00 $15.21 $15.04 $3,452,246 $1,930,744,333
Sep-25 2025 $15.05 $14.99 $15.39 $15.36 $4,709,048 $1,915,614,612
Sep-24 2025 $15.36 $15.32 $15.54 $15.47 $3,268,317 $1,955,654,939
Sep-23 2025 $15.47 $15.43 $15.59 $15.52 $3,448,583 $1,969,586,641
Sep-22 2025 $15.52 $15.39 $15.72 $15.70 $4,738,336 $1,975,433,194
Sep-21 2025 $15.71 $15.66 $15.81 $15.72 $2,301,875 $2,000,902,447
Sep-20 2025 $15.74 $15.61 $15.80 $15.68 $2,429,553 $2,004,669,068
Sep-19 2025 $15.68 $15.66 $15.81 $15.79 $3,348,220 $1,997,226,945
Sep-18 2025 $15.78 $15.73 $15.93 $15.91 $3,905,466 $2,010,343,776

Analyse historique et de marché du prix de KuCoin Token - Shares (KCS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2901 jours, à partir du jour 24-10-2017.