Cap Marché $2.72T
3.9%
Volume 24h $268.09B
57.36%
BTC % 54.31%
-0.62%
ETH % 10.25%
5.85%
Monnaies
34.341
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de KuCoin Token - Shares (KCS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $8.312 | $8.129 | $8.388 | $8.172 | $2,000,862 | $1,098,536,901 |
| Mar-14 2026 | $8.172 | $7.982 | $8.172 | $8.003 | $3,061,061 | $1,080,089,516 |
| Mar-13 2026 | $8.010 | $7.977 | $8.272 | $8.044 | $2,846,762 | $1,058,661,551 |
| Mar-12 2026 | $8.038 | $7.929 | $8.087 | $8.063 | $1,981,057 | $1,062,384,233 |
| Mar-11 2026 | $8.063 | $7.874 | $8.137 | $8.109 | $2,035,023 | $1,065,647,756 |
| Mar-10 2026 | $8.105 | $7.990 | $8.202 | $7.990 | $1,591,338 | $1,071,158,391 |
| Mar-09 2026 | $7.992 | $7.964 | $8.126 | $7.964 | $1,833,417 | $1,056,290,824 |
| Mar-08 2026 | $7.965 | $7.746 | $7.985 | $7.813 | $2,010,387 | $1,052,616,843 |
| Mar-07 2026 | $7.812 | $7.758 | $7.870 | $7.790 | $2,299,168 | $1,032,498,896 |
| Mar-06 2026 | $7.790 | $7.661 | $8.033 | $8.029 | $2,588,897 | $1,029,491,308 |
| Mar-05 2026 | $8.029 | $7.908 | $8.123 | $8.033 | $1,826,424 | $1,061,080,218 |
| Mar-04 2026 | $8.036 | $7.694 | $8.162 | $7.772 | $2,643,098 | $1,062,032,430 |
| Mar-03 2026 | $7.775 | $7.498 | $7.808 | $7.693 | $3,196,045 | $1,027,592,993 |
| Mar-02 2026 | $7.693 | $7.524 | $7.882 | $7.607 | $4,421,843 | $1,016,748,918 |
| Mar-01 2026 | $7.605 | $7.476 | $8.006 | $7.876 | $3,463,139 | $1,005,065,176 |