Cap Marché $4.32T
6.51%
Volume 24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de KSwap (KST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00016513 | $0.00016513 | $0.00016513 | $0.00016513 | - | - |
| Jul-01 2024 | $0.00016513 | $0.00016513 | $0.00016513 | $0.00016513 | - | - |
| Jun-30 2024 | $0.00016513 | $0.00016513 | $0.00016513 | $0.00016513 | - | - |
| Jun-29 2024 | $0.00016513 | $0.00016513 | $0.00016513 | $0.00016513 | - | - |
| Jun-28 2024 | $0.00016513 | $0.00016513 | $0.00016513 | $0.00016513 | - | - |
| Jun-27 2024 | $0.00016513 | $0.00016513 | $0.00016513 | $0.00016513 | - | - |
| Jun-26 2024 | $0.00016513 | $0.00016513 | $0.00016513 | $0.00016513 | - | - |
| Jun-25 2024 | $0.00016513 | $0.00016439 | $0.00016539 | $0.00016439 | - | - |
| Jun-24 2024 | $0.00016439 | $0.00016373 | $0.00016439 | $0.00016373 | $29 | - |
| Jun-23 2024 | $0.00016373 | $0.00016373 | $0.00016373 | $0.00016373 | - | - |
| Jun-22 2024 | $0.00016373 | $0.00016344 | $0.00016373 | $0.00016344 | $14 | - |
| Jun-21 2024 | $0.00016344 | $0.00016308 | $0.00016364 | $0.00016364 | $43 | - |
| Jun-20 2024 | $0.00016364 | $0.00016364 | $0.00016443 | $0.00016443 | $120 | - |
| Jun-19 2024 | $0.00016443 | $0.00016443 | $0.00016443 | $0.00016443 | - | - |
| Jun-18 2024 | $0.00016443 | $0.00016443 | $0.00016575 | $0.00016575 | $64 | - |