Cap Marché $3.36T
0.37%
Volume 24h $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
Monnaies
33.681
+4
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Krypto Kitty (KTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | - | - |
| Oct-24 2022 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | - | - |
| Oct-23 2022 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | - | - |
| Oct-22 2022 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | - | - |
| Oct-21 2022 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | - | - |
| Oct-20 2022 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | - | - |
| Oct-19 2022 | $248,011,731,120,000 | $247,469,248,240,000 | $248,011,731,120,000 | $247,469,248,240,000 | - | - |
| Oct-18 2022 | $247,469,248,240,000 | $244,865,254,800,000 | $250,141,036,650,000 | $249,257,063,089,999 | - | - |
| Oct-17 2022 | $249,257,063,089,999 | $247,243,176,980,000 | $252,115,698,500,000 | $252,115,698,500,000 | $72 | - |
| Oct-16 2022 | $252,115,698,500,000 | $252,115,698,500,000 | $252,115,698,500,000 | $252,115,698,500,000 | - | - |
| Oct-15 2022 | $252,115,698,500,000 | $252,115,698,500,000 | $252,115,698,500,000 | $252,115,698,500,000 | - | - |
| Oct-14 2022 | $252,115,698,500,000 | $249,883,974,029,999 | $254,780,586,500,000 | $250,059,355,650,000 | - | - |
| Oct-13 2022 | $250,059,355,650,000 | $237,985,962,710,000 | $254,137,255,340,000 | $254,137,255,340,000 | $13 | - |
| Oct-12 2022 | $254,137,255,340,000 | $254,137,255,340,000 | $254,137,255,340,000 | $254,137,255,340,000 | - | - |
| Oct-11 2022 | $254,137,255,340,000 | $254,137,255,340,000 | $254,137,255,340,000 | $254,137,255,340,000 | - | - |