Cap Marché $2.32T
0.8%
Volume 24h $112.13B
-24.41%
BTC % 52.09%
-0.61%
ETH % 13.85%
0.65%
Monnaies
28.566
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | - | - |
Oct-24 2022 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | - | - |
Oct-23 2022 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | - | - |
Oct-22 2022 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | - | - |
Oct-21 2022 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | - | - |
Oct-20 2022 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | - | - |
Oct-19 2022 | $248,011,731,120,000 | $247,469,248,240,000 | $248,011,731,120,000 | $247,469,248,240,000 | - | - |
Oct-18 2022 | $247,469,248,240,000 | $244,865,254,800,000 | $250,141,036,650,000 | $249,257,063,089,999 | - | - |
Oct-17 2022 | $249,257,063,089,999 | $247,243,176,980,000 | $252,115,698,500,000 | $252,115,698,500,000 | $72 | - |
Oct-16 2022 | $252,115,698,500,000 | $252,115,698,500,000 | $252,115,698,500,000 | $252,115,698,500,000 | - | - |
Oct-15 2022 | $252,115,698,500,000 | $252,115,698,500,000 | $252,115,698,500,000 | $252,115,698,500,000 | - | - |
Oct-14 2022 | $252,115,698,500,000 | $249,883,974,029,999 | $254,780,586,500,000 | $250,059,355,650,000 | - | - |
Oct-13 2022 | $250,059,355,650,000 | $237,985,962,710,000 | $254,137,255,340,000 | $254,137,255,340,000 | $13 | - |
Oct-12 2022 | $254,137,255,340,000 | $254,137,255,340,000 | $254,137,255,340,000 | $254,137,255,340,000 | - | - |
Oct-11 2022 | $254,137,255,340,000 | $254,137,255,340,000 | $254,137,255,340,000 | $254,137,255,340,000 | - | - |