Cap Marché $4.08T 0.19%
Volume 24h $318.03B -18.09%
BTC % 54.78% -0.78%
ETH % 12.49% 1.68%
Monnaies 32.837 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Kromatika KROM

Prix historiques de Kromatika (KROM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.011539 $0.011453 $0.011539 $0.011499 - $926,427
Aug-19 2025 $0.011499 $0.011499 $0.01209 $0.012052 - $923,187
Aug-18 2025 $0.012052 $0.011767 $0.012509 $0.012509 - $967,577
Aug-17 2025 $0.012509 $0.012227 $0.012516 $0.012227 - $1,004,243
Aug-16 2025 $0.012227 $0.012227 $0.012845 $0.012844 - $981,625
Aug-15 2025 $0.012844 $0.01268 $0.012871 $0.012684 - $1,031,197
Aug-14 2025 $0.012689 $0.012606 $0.013461 $0.013461 - $1,018,706
Aug-13 2025 $0.013466 $0.012895 $0.013466 $0.012895 $1,431 $1,081,120
Aug-12 2025 $0.012895 $0.011887 $0.0129 $0.011887 - $1,035,245
Aug-11 2025 $0.011887 $0.01168 $0.012226 $0.012054 $1,541 $954,335
Aug-10 2025 $0.012054 $0.011995 $0.012286 $0.012282 $770 $967,710
Aug-09 2025 $0.012282 $0.01132 $0.012282 $0.01132 $718 $986,069
Aug-08 2025 $0.01132 $0.011202 $0.011339 $0.011202 $280 $908,856
Aug-07 2025 $0.011202 $0.010407 $0.011202 $0.010408 - $899,322
Aug-06 2025 $0.010408 $0.010375 $0.010529 $0.010529 - $835,577

Analyse historique et de marché du prix de Kromatika (KROM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1371 jours, à partir du jour 19-11-2021.