Cap Marché $3.32T
-0.55%
Volume 24h $181.17B
-24.3%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kromatika (KROM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0072964 | $0.0072073 | $0.0072964 | $0.0072073 | - | $585,760 |
| Jan-08 2026 | $0.0072073 | $0.0072073 | $0.00761355 | $0.00761355 | - | $578,607 |
| Jan-07 2026 | $0.00761355 | $0.00761355 | $0.00761355 | $0.00761355 | - | $611,221 |
| Jan-06 2026 | $0.00761306 | $0.00749875 | $0.00767557 | $0.00749875 | - | $611,182 |
| Jan-05 2026 | $0.00751122 | $0.00736485 | $0.00751122 | $0.00736485 | $456 | $603,007 |
| Jan-04 2026 | $0.00736485 | $0.00723497 | $0.00736485 | $0.00723497 | - | $591,255 |
| Jan-03 2026 | $0.00723497 | $0.00723497 | $0.0072759 | $0.0072759 | - | $580,828 |
| Jan-02 2026 | $0.0072759 | $0.00702634 | $0.0072759 | $0.00702634 | - | $584,114 |
| Jan-01 2026 | $0.00702634 | $0.00692352 | $0.00702634 | $0.00692352 | $151 | $564,079 |
| Dec-31 2025 | $0.00692352 | $0.00691329 | $0.00695513 | $0.00691329 | - | $555,825 |
| Dec-30 2025 | $0.00691329 | $0.00691013 | $0.00691329 | $0.00691013 | - | $555,004 |
| Dec-29 2025 | $0.00691013 | $0.0068598 | $0.00691013 | $0.0068598 | - | $554,751 |
| Dec-28 2025 | $0.0068598 | $0.0068598 | $0.0069805 | $0.00688467 | - | $550,710 |
| Dec-27 2025 | $0.00688467 | $0.00688467 | $0.00700388 | $0.00700388 | - | $552,706 |
| Dec-26 2025 | $0.00700388 | $0.00699177 | $0.00702884 | $0.00699177 | - | $562,277 |