Cap Marché $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Kromatika (KROM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00960985 | $0.00956364 | $0.00962669 | $0.00956364 | - | $771,486 |
| Oct-24 2025 | $0.00964042 | $0.00950081 | $0.00965427 | $0.00950081 | $1,252 | $773,940 |
| Oct-23 2025 | $0.00950081 | $0.00931148 | $0.00950081 | $0.00931148 | - | $762,732 |
| Oct-22 2025 | $0.00931148 | $0.00931148 | $0.00957321 | $0.00957309 | - | $747,532 |
| Oct-21 2025 | $0.00957309 | $0.0091176 | $0.00994254 | $0.00994254 | - | $768,534 |
| Oct-20 2025 | $0.00994254 | $0.00972774 | $0.00994254 | $0.00984779 | - | $798,194 |
| Oct-19 2025 | $0.00984779 | $0.00838753 | $0.00984779 | $0.00838753 | - | $790,587 |
| Oct-18 2025 | $0.00838753 | $0.00838753 | $0.00848371 | $0.00848371 | - | $673,357 |
| Oct-17 2025 | $0.00848371 | $0.00831084 | $0.00910165 | $0.00831084 | - | $681,078 |
| Oct-16 2025 | $0.00831084 | $0.0081818 | $0.00902827 | $0.00878514 | - | $667,200 |
| Oct-15 2025 | $0.00878514 | $0.00878514 | $0.010317 | $0.010317 | - | $705,277 |
| Oct-14 2025 | $0.010317 | $0.01015 | $0.01078 | $0.010705 | - | $828,295 |
| Oct-13 2025 | $0.010705 | $0.00928195 | $0.010909 | $0.010909 | - | $859,484 |
| Oct-12 2025 | $0.010026 | $0.00923978 | $0.010026 | $0.00923978 | - | $804,908 |
| Oct-11 2025 | $0.00955553 | $0.00943324 | $0.010113 | $0.010113 | $2,219 | $767,125 |