Cap Marché $2.50T
0.59%
Volume 24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kromatika (KROM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00413928 | $0.00413928 | $0.00417209 | $0.00414193 | - | $332,305 |
| Feb-19 2026 | $0.00414193 | $0.00414193 | $0.00424869 | $0.00416611 | - | $332,518 |
| Feb-18 2026 | $0.00416611 | $0.00416611 | $0.00434341 | $0.0042695 | $108 | $334,458 |
| Feb-17 2026 | $0.0042695 | $0.0042695 | $0.0042695 | $0.0042695 | - | $342,759 |
| Feb-16 2026 | $0.0042695 | $0.00417798 | $0.0042695 | $0.00417798 | - | $342,759 |
| Feb-15 2026 | $0.00417798 | $0.00417798 | $0.00445554 | $0.00445554 | - | $335,411 |
| Feb-14 2026 | $0.00445554 | $0.00438412 | $0.00451376 | $0.00438412 | - | $357,694 |
| Feb-13 2026 | $0.00438412 | $0.00410207 | $0.00438412 | $0.00410207 | - | $351,961 |
| Feb-12 2026 | $0.00410207 | $0.00410207 | $0.00430982 | $0.00430982 | - | $329,318 |
| Feb-11 2026 | $0.00430982 | $0.00430982 | $0.00430982 | $0.00430982 | - | $345,996 |
| Feb-10 2026 | $0.00430982 | $0.00430982 | $0.00460797 | $0.00460797 | - | $345,996 |
| Feb-09 2026 | $0.00460797 | $0.00442341 | $0.00460797 | $0.00442341 | - | $369,931 |
| Feb-08 2026 | $0.00442341 | $0.00442341 | $0.00442341 | $0.00442341 | - | $355,115 |
| Feb-07 2026 | $0.00442341 | $0.00442341 | $0.00451965 | $0.00447284 | - | $355,115 |
| Feb-06 2026 | $0.00447284 | $0.00412373 | $0.00461953 | $0.00461953 | - | $359,083 |