Cap Marché $3.04T
0.52%
Volume 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Monnaies
34.179
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kromatika (KROM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00614429 | $0.0061099 | $0.00671576 | $0.00671576 | - | $493,268 |
| Jan-29 2026 | $0.00671576 | $0.00671576 | $0.00671576 | $0.00671576 | - | $539,146 |
| Jan-28 2026 | $0.00671576 | $0.00647927 | $0.00671576 | $0.00647927 | - | $539,146 |
| Jan-27 2026 | $0.00647927 | $0.00647927 | $0.00658091 | $0.00658091 | - | $520,161 |
| Jan-26 2026 | $0.00658091 | $0.00658091 | $0.00658091 | $0.00658091 | - | $528,320 |
| Jan-25 2026 | $0.00658091 | $0.00658091 | $0.00662254 | $0.00662254 | - | $528,320 |
| Jan-24 2026 | $0.00662254 | $0.0065919 | $0.00663871 | $0.0065919 | - | $531,663 |
| Jan-23 2026 | $0.0065919 | $0.00657148 | $0.00676441 | $0.00676441 | - | $529,202 |
| Jan-22 2026 | $0.00676441 | $0.00676441 | $0.00679272 | $0.00679272 | - | $543,052 |
| Jan-21 2026 | $0.00679272 | $0.00664988 | $0.00679272 | $0.00664988 | $133 | $545,324 |
| Jan-20 2026 | $0.00664988 | $0.00664988 | $0.00725456 | $0.00725456 | $50 | $533,857 |
| Jan-19 2026 | $0.00725456 | $0.00725456 | $0.00759684 | $0.00759684 | - | $582,401 |
| Jan-18 2026 | $0.00759684 | $0.00759413 | $0.00759684 | $0.00759413 | - | $609,880 |
| Jan-17 2026 | $0.00763181 | $0.00760509 | $0.020636 | $0.00762901 | - | $612,688 |
| Jan-16 2026 | $0.00762901 | $0.00761028 | $0.00766744 | $0.00762964 | $1 | $612,462 |