Cap Marché $3.49T
-1.55%
Volume 24h $261.76B
26.15%
BTC % 60.16%
0.24%
ETH % 8.83%
-1.13%
Monnaies
32.145
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kripto koin (KRIPTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00003961 | $0.00003961 | $0.00003961 | $0.00003961 | - | $214,717 |
| Jun-04 2025 | $0.00003961 | $0.00003961 | $0.00003961 | $0.00003961 | - | $214,717 |
| Jun-03 2025 | $0.00003961 | $0.00003961 | $0.00003961 | $0.00003961 | - | $214,717 |
| Jun-02 2025 | $0.00003961 | $0.00003961 | $0.00003961 | $0.00003961 | - | $214,717 |
| Jun-01 2025 | $0.00003961 | $0.00003961 | $0.00003961 | $0.00003961 | - | $214,717 |
| May-31 2025 | $0.00003961 | $0.00003961 | $0.00003961 | $0.00003961 | - | $214,717 |
| May-30 2025 | $0.00003961 | $0.00003959 | $0.00003961 | $0.0000396 | - | $214,717 |
| May-29 2025 | $0.0000396 | $0.0000396 | $0.00004562 | $0.00004163 | $11 | $214,646 |
| May-28 2025 | $0.00004162 | $0.00004161 | $0.00004564 | $0.00004491 | $826 | $225,610 |
| May-27 2025 | $0.00004491 | $0.00004257 | $0.00004491 | $0.00004257 | $84 | $243,409 |
| May-26 2025 | $0.00004257 | $0.00004144 | $0.00004341 | $0.00004169 | $230 | $230,744 |
| May-25 2025 | $0.00004169 | $0.0000403 | $0.00004257 | $0.0000409 | $297 | $225,950 |
| May-24 2025 | $0.00004089 | $0.00004057 | $0.000046 | $0.000046 | $1,428 | $221,644 |
| May-23 2025 | $0.000046 | $0.00004566 | $0.000046 | $0.00004566 | $1 | $249,327 |
| May-22 2025 | $0.00004551 | $0.0000433 | $0.00004566 | $0.00004543 | $554 | $246,672 |