Cap Marché $2.16T
-3.91%
Volume 24h $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kripto koin (KRIPTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00006423 | $0.00006033 | $0.00007768 | $0.00006363 | $190,956 | $348,128 |
| Aug-13 2024 | $0.00006361 | $0.00005667 | $0.00007181 | $0.00006149 | $159,687 | $344,771 |
| Aug-12 2024 | $0.00006146 | $0.00005618 | $0.0000646 | $0.0000646 | $327,390 | $333,114 |
| Aug-11 2024 | $0.0000646 | $0.00005711 | $0.0000648 | $0.00005901 | $198,110 | $350,127 |
| Aug-10 2024 | $0.00005902 | $0.00005708 | $0.00006183 | $0.00006047 | $418,887 | $319,881 |
| Aug-09 2024 | $0.00006119 | $0.00005619 | $0.00008954 | $0.00006037 | $152,591 | $331,620 |
| Aug-08 2024 | $0.00006035 | $0.00005749 | $0.0000647 | $0.00006134 | $172,210 | $327,113 |
| Aug-07 2024 | $0.00006133 | $0.00005645 | $0.00008276 | $0.00005749 | $136,714 | $332,396 |
| Aug-06 2024 | $0.0000575 | $0.00005461 | $0.00005839 | $0.00005725 | $250,425 | $311,631 |
| Aug-05 2024 | $0.00005619 | $0.00005291 | $0.00007352 | $0.00005531 | $227,082 | $304,547 |
| Aug-04 2024 | $0.00005405 | $0.00005084 | $0.00005917 | $0.00005682 | $254,235 | $292,941 |
| Aug-03 2024 | $0.00005724 | $0.00005315 | $0.00005763 | $0.00005601 | $412,797 | $310,247 |
| Aug-02 2024 | $0.00005608 | $0.0000558 | $0.00006456 | $0.00005792 | $185,705 | $303,979 |
| Aug-01 2024 | $0.00005791 | $0.00005235 | $0.0000733 | $0.00005515 | $120,728 | $313,854 |
| Jul-31 2024 | $0.00005515 | $0.00005258 | $0.00009275 | $0.00005258 | $110,286 | $298,918 |