Cap Marché $2.48T
-0.11%
Volume 24h $223.65B
11.25%
BTC % 54.2%
-0.11%
ETH % 9.61%
0.2%
Monnaies
34.225
+9
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de KridaFans (KRIDA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $273 | - |
| Apr-09 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $273 | - |
| Apr-08 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $273 | - |
| Apr-07 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $273 | - |
| Apr-06 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $273 | - |
| Apr-05 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $273 | - |
| Apr-04 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $273 | - |
| Apr-03 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $273 | - |
| Apr-02 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $273 | - |
| Apr-01 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $274 | - |
| Mar-31 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $274 | - |
| Mar-30 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $274 | - |
| Mar-29 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $273 | - |
| Mar-28 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $274 | - |
| Mar-27 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $273 | - |