Cap Marché $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Krest Network (KREST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.132287 | $0.127543 | $0.137056 | $0.129652 | $31,870 | - |
| Nov-02 2024 | $0.129721 | $0.119307 | $0.136961 | $0.122982 | $29,379 | - |
| Nov-01 2024 | $0.135009 | $0.120038 | $0.136743 | $0.120884 | $53,964 | - |
| Oct-31 2024 | $0.121197 | $0.118206 | $0.127288 | $0.124041 | $46,455 | - |
| Oct-30 2024 | $0.126603 | $0.121842 | $0.135246 | $0.135246 | $42,021 | - |
| Oct-29 2024 | $0.139539 | $0.119589 | $0.162021 | $0.150845 | $110,702 | - |
| Oct-28 2024 | $0.142982 | $0.122596 | $0.14432 | $0.122616 | $57,954 | - |
| Oct-27 2024 | $0.123099 | $0.113445 | $0.126219 | $0.113662 | $21,360 | - |
| Oct-26 2024 | $0.111662 | $0.108069 | $0.121751 | $0.121178 | $20,638 | - |
| Oct-25 2024 | $0.124491 | $0.124087 | $0.130654 | $0.128776 | $9,513 | - |
| Oct-24 2024 | $0.128254 | $0.123665 | $0.132232 | $0.132232 | $9,862 | - |
| Oct-23 2024 | $0.133565 | $0.122106 | $0.13432 | $0.124734 | $21,038 | - |
| Oct-22 2024 | $0.124846 | $0.114942 | $0.126747 | $0.126747 | $18,481 | - |
| Oct-21 2024 | $0.124345 | $0.118977 | $0.126417 | $0.118977 | $12,081 | - |
| Oct-20 2024 | $0.119827 | $0.118158 | $0.123045 | $0.121329 | $4,269 | - |