Cap Marché $2.23T
0.52%
Volume 24h $136.92B
3.56%
BTC % 52.54%
0.01%
ETH % 13.62%
0.07%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.102967 | $0.102142 | $0.117908 | $0.110463 | $25,064 | - |
Aug-28 2024 | $0.109621 | $0.105236 | $0.118423 | $0.116752 | $23,296 | - |
Aug-27 2024 | $0.115097 | $0.115097 | $0.123216 | $0.117655 | $20,103 | - |
Aug-26 2024 | $0.117661 | $0.117242 | $0.122494 | $0.119361 | $18,308 | - |
Aug-25 2024 | $0.117979 | $0.1153 | $0.123639 | $0.121925 | $16,392 | - |
Aug-24 2024 | $0.122704 | $0.118648 | $0.124328 | $0.120113 | $17,308 | - |
Aug-23 2024 | $0.123987 | $0.119884 | $0.129125 | $0.123282 | $19,816 | - |
Aug-22 2024 | $0.122907 | $0.116804 | $0.128265 | $0.123876 | $18,283 | - |
Aug-21 2024 | $0.12373 | $0.11951 | $0.12373 | $0.120584 | $5,032 | - |
Aug-20 2024 | $0.122232 | $0.114416 | $0.126921 | $0.115038 | $11,011 | - |
Aug-19 2024 | $0.116003 | $0.113735 | $0.120555 | $0.113735 | $9,987 | - |
Aug-18 2024 | $0.113899 | $0.113899 | $0.126885 | $0.125311 | $9,897 | - |
Aug-17 2024 | $0.126611 | $0.121411 | $0.128586 | $0.126757 | $6,504 | - |
Aug-16 2024 | $0.126967 | $0.116984 | $0.126999 | $0.12096 | $14,208 | - |
Aug-15 2024 | $0.122008 | $0.118363 | $0.127389 | $0.118363 | $9,404 | - |