Cap Marché $2.10T
-3.19%
Volume 24h $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Monnaies
28.692
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.119139 | $0.097323 | $0.123814 | $0.106758 | $51,800 | - |
Sep-03 2024 | $0.106517 | $0.106517 | $0.131347 | $0.124473 | $24,838 | - |
Sep-02 2024 | $0.122504 | $0.095485 | $0.124367 | $0.097762 | $48,898 | - |
Sep-01 2024 | $0.097894 | $0.095562 | $0.108828 | $0.097215 | $27,155 | - |
Aug-31 2024 | $0.098358 | $0.092399 | $0.104472 | $0.092399 | $21,023 | - |
Aug-30 2024 | $0.095761 | $0.081999 | $0.105328 | $0.101496 | $60,178 | - |
Aug-29 2024 | $0.102967 | $0.102142 | $0.117908 | $0.110463 | $25,064 | - |
Aug-28 2024 | $0.109621 | $0.105236 | $0.118423 | $0.116752 | $23,296 | - |
Aug-27 2024 | $0.115097 | $0.115097 | $0.123216 | $0.117655 | $20,103 | - |
Aug-26 2024 | $0.117661 | $0.117242 | $0.122494 | $0.119361 | $18,308 | - |
Aug-25 2024 | $0.117979 | $0.1153 | $0.123639 | $0.121925 | $16,392 | - |
Aug-24 2024 | $0.122704 | $0.118648 | $0.124328 | $0.120113 | $17,308 | - |
Aug-23 2024 | $0.123987 | $0.119884 | $0.129125 | $0.123282 | $19,816 | - |
Aug-22 2024 | $0.122907 | $0.116804 | $0.128265 | $0.123876 | $18,283 | - |
Aug-21 2024 | $0.12373 | $0.11951 | $0.12373 | $0.120584 | $5,032 | - |