Cap Marché $2.25T
-0.2%
Volume 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.163359 | $0.161898 | $0.169127 | $0.169127 | $19,085 | - |
Oct-02 2024 | $0.169484 | $0.163888 | $0.170969 | $0.163891 | $50,816 | - |
Oct-01 2024 | $0.163886 | $0.163856 | $0.175029 | $0.166797 | $46,414 | - |
Sep-30 2024 | $0.165933 | $0.163947 | $0.170622 | $0.166648 | $21,309 | - |
Sep-29 2024 | $0.167777 | $0.165578 | $0.177005 | $0.166295 | $28,744 | - |
Sep-28 2024 | $0.168451 | $0.161582 | $0.17163 | $0.161586 | $24,501 | - |
Sep-27 2024 | $0.161579 | $0.146721 | $0.168091 | $0.165941 | $39,576 | - |
Sep-26 2024 | $0.166463 | $0.156516 | $0.167872 | $0.157922 | $30,784 | - |
Sep-25 2024 | $0.160644 | $0.152683 | $0.176222 | $0.168199 | $76,312 | - |
Sep-24 2024 | $0.172077 | $0.172077 | $0.193934 | $0.185518 | $158,726 | - |
Sep-23 2024 | $0.186059 | $0.18154 | $0.196857 | $0.193385 | $66,597 | - |
Sep-22 2024 | $0.188962 | $0.180638 | $0.197095 | $0.189553 | $36,733 | - |
Sep-21 2024 | $0.189514 | $0.176438 | $0.189514 | $0.176726 | $21,079 | - |
Sep-20 2024 | $0.174846 | $0.173444 | $0.186561 | $0.184542 | $32,041 | - |
Sep-19 2024 | $0.183455 | $0.174666 | $0.225034 | $0.175319 | $82,668 | - |