Cap Marché $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
Jul-11 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
Jul-10 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
Jul-09 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
Jul-08 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
Jul-07 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
Jul-06 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
Jul-05 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
Jul-04 2024 | $0.00024937 | $0.00024937 | $0.00027289 | $0.00027289 | $2 | - |
Jul-03 2024 | $0.00027289 | $0.00027289 | $0.00027289 | $0.00027289 | - | - |
Jul-02 2024 | $0.00027289 | $0.00027132 | $0.00027289 | $0.00027132 | $100 | - |
Jul-01 2024 | $0.00027132 | $0.00027132 | $0.00027132 | $0.00027132 | - | - |
Jun-30 2024 | $0.00027132 | $0.00027111 | $0.0002721 | $0.0002721 | $27 | - |
Jun-29 2024 | $0.0002721 | $0.0002721 | $0.0002721 | $0.0002721 | - | - |
Jun-28 2024 | $0.0002721 | $0.0002721 | $0.0002721 | $0.0002721 | - | - |