Cap Marché $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,586 | - |
Apr-09 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,586 | - |
Apr-08 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,583 | - |
Apr-07 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,586 | - |
Apr-06 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,584 | - |
Apr-05 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,585 | - |
Apr-04 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,586 | - |
Apr-03 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,586 | - |
Apr-02 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,586 | - |
Apr-01 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,587 | - |
Mar-31 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,587 | - |
Mar-30 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,587 | - |
Mar-29 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,585 | - |
Mar-28 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,587 | - |
Mar-27 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,586 | - |