Cap Marché $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Konnect (KCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00069569 | $0.00067895 | $0.00070413 | $0.0006865 | $217,697 | $4,985,840 |
| Jun-21 2025 | $0.00068909 | $0.00067658 | $0.00069939 | $0.00069864 | $194,713 | $4,938,525 |
| Jun-20 2025 | $0.00070192 | $0.00069 | $0.00070746 | $0.00069525 | $280,517 | $5,030,441 |
| Jun-19 2025 | $0.00070917 | $0.00069827 | $0.00072804 | $0.00072298 | $198,944 | $5,082,440 |
| Jun-18 2025 | $0.00071469 | $0.00071376 | $0.00072613 | $0.00071854 | $281,793 | $5,121,990 |
| Jun-17 2025 | $0.00072002 | $0.00070413 | $0.00072048 | $0.00070844 | $277,074 | $5,160,200 |
| Jun-16 2025 | $0.00071389 | $0.00070614 | $0.00072571 | $0.00071801 | $283,986 | $5,116,231 |
| Jun-15 2025 | $0.00067996 | $0.00067495 | $0.00073246 | $0.00073036 | $228,117 | $4,873,112 |
| Jun-14 2025 | $0.000735 | $0.0007168 | $0.00074808 | $0.00073363 | $378,578 | $5,267,520 |
| Jun-13 2025 | $0.00072924 | $0.00072572 | $0.00080711 | $0.0007444 | $287,659 | $5,226,255 |
| Jun-12 2025 | $0.00075201 | $0.00074436 | $0.00076572 | $0.00076572 | $210,877 | $5,389,467 |
| Jun-11 2025 | $0.00077026 | $0.00074919 | $0.00078349 | $0.00075911 | $256,601 | $5,520,215 |
| Jun-10 2025 | $0.00076422 | $0.000758 | $0.00079513 | $0.0007795 | $227,095 | $5,476,953 |
| Jun-09 2025 | $0.00077742 | $0.0007574 | $0.00077751 | $0.00077165 | $250,049 | $5,571,547 |
| Jun-08 2025 | $0.00077111 | $0.00074087 | $0.00077411 | $0.00074382 | $228,932 | $5,526,313 |