Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Konnect KCT

Prix historiques de Konnect (KCT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00106965 $0.00106469 $0.00111913 $0.00110614 $522,789 $7,797,798
Oct-24 2025 $0.00110771 $0.00107462 $0.00111597 $0.00107505 $447,707 $8,075,258
Oct-23 2025 $0.0010758 $0.00103606 $0.00111167 $0.00103606 $543,311 $7,842,612
Oct-22 2025 $0.00102531 $0.00100972 $0.00103026 $0.00101009 $499,347 $7,474,580
Oct-21 2025 $0.00100056 $0.00100056 $0.00108152 $0.00106608 $437,251 $7,294,113
Oct-20 2025 $0.00104592 $0.00104423 $0.00106587 $0.00104523 $509,974 $7,624,779
Oct-19 2025 $0.00104613 $0.00099111 $0.00114724 $0.0010342 $345,771 $7,626,323
Oct-18 2025 $0.00103105 $0.00102667 $0.00117474 $0.00117138 $352,183 $7,516,383
Oct-17 2025 $0.00115685 $0.00113405 $0.00115766 $0.00113405 $367,956 $8,433,464
Oct-16 2025 $0.00120948 $0.00109438 $0.00120948 $0.00109438 $369,277 $8,817,122
Oct-15 2025 $0.00111659 $0.00098687 $0.00111659 $0.00098687 $324,164 $8,139,947
Oct-14 2025 $0.00092751 $0.00088369 $0.00092751 $0.00088369 $339,102 $6,761,610
Oct-13 2025 $0.00088781 $0.00088125 $0.00106469 $0.00101897 $366,754 $6,472,190
Oct-12 2025 $0.00102491 $0.00102491 $0.00111538 $0.00106525 $434,271 $7,471,617
Oct-11 2025 $0.00106723 $0.00099026 $0.00106723 $0.00100238 $459,971 $7,780,131

Analyse historique et de marché du prix de Konnect (KCT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1248 jours, à partir du jour 27-05-2022.