Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Konnect KCT

Prix historiques de Konnect (KCT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00112337 $0.0011146 $0.00114225 $0.001136 $430,105 $8,189,420
Oct-02 2025 $0.00114689 $0.00112384 $0.00117791 $0.00112384 $445,721 $8,360,854
Oct-01 2025 $0.00110269 $0.00108054 $0.00122582 $0.00122582 $587,145 $8,038,648
Sep-30 2025 $0.00122284 $0.00122276 $0.001257 $0.00122883 $690,177 $8,914,564
Sep-29 2025 $0.00122807 $0.00107594 $0.00135312 $0.00107594 $788,307 $8,952,692
Sep-28 2025 $0.00107692 $0.00107692 $0.00125078 $0.00125078 $565,127 $7,850,760
Sep-27 2025 $0.00107396 $0.00104271 $0.0011585 $0.00114045 $661,699 $7,829,209
Sep-26 2025 $0.00112788 $0.00110632 $0.00123229 $0.00122035 $847,553 $8,222,266
Sep-25 2025 $0.00120147 $0.00116321 $0.00126689 $0.00118358 $783,727 $8,758,781
Sep-24 2025 $0.00117148 $0.00110122 $0.0012337 $0.00110394 $694,977 $8,540,099
Sep-23 2025 $0.00110161 $0.00105685 $0.00110619 $0.00106376 $685,645 $7,931,624
Sep-22 2025 $0.00103315 $0.00100372 $0.00103601 $0.00100372 $557,060 $7,438,709
Sep-21 2025 $0.00100622 $0.00099598 $0.00101596 $0.0010025 $586,755 $7,244,798
Sep-20 2025 $0.00100099 $0.000896 $0.00100605 $0.000896 $558,860 $7,207,171
Sep-19 2025 $0.00089804 $0.00076116 $0.00090709 $0.00076116 $485,722 $6,465,894

Analyse historique et de marché du prix de Konnect (KCT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1226 jours, à partir du jour 27-05-2022.