Cap Marché $2.72T
8.78%
Volume 24h $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
Monnaies
29.424
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Konnect (KCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00132289 | $0.00127041 | $0.0013844 | $0.00137492 | $105,058 | $2,932,866 |
| Nov-04 2024 | $0.0013931 | $0.00127815 | $0.00145305 | $0.0014499 | $98,501 | $3,088,515 |
| Nov-03 2024 | $0.00146158 | $0.00127314 | $0.00162058 | $0.001288 | $109,285 | $3,240,326 |
| Nov-02 2024 | $0.00129246 | $0.0012348 | $0.00129338 | $0.00126509 | $113,045 | $2,865,391 |
| Nov-01 2024 | $0.00132082 | $0.00113039 | $0.00134848 | $0.00134848 | $141,253 | $2,928,261 |
| Oct-31 2024 | $0.0013463 | $0.00133524 | $0.00138052 | $0.00135196 | $112,122 | $2,984,763 |
| Oct-30 2024 | $0.00138453 | $0.00137407 | $0.00157087 | $0.00157087 | $121,845 | $3,069,506 |
| Oct-29 2024 | $0.00157234 | $0.00149412 | $0.00157457 | $0.00151547 | $98,528 | $3,485,898 |
| Oct-28 2024 | $0.00153114 | $0.00147938 | $0.00157223 | $0.00148023 | $116,877 | $3,394,545 |
| Oct-27 2024 | $0.00145836 | $0.00136103 | $0.00145836 | $0.00137745 | $127,360 | $3,233,188 |
| Oct-26 2024 | $0.00137974 | $0.00131371 | $0.00144555 | $0.00144555 | $128,817 | $3,058,904 |
| Oct-25 2024 | $0.00145602 | $0.0013977 | $0.0015136 | $0.00151085 | $118,969 | $3,228,004 |
| Oct-24 2024 | $0.00149734 | $0.00145913 | $0.00151108 | $0.00151108 | $98,800 | $3,319,619 |
| Oct-23 2024 | $0.00149899 | $0.00146638 | $0.00150107 | $0.00147761 | $68,970 | $3,323,268 |
| Oct-22 2024 | $0.00147788 | $0.00144494 | $0.00149713 | $0.00145394 | $94,100 | $3,276,470 |