Cap Marché $2.48T
-10.3%
Volume 24h $460.98B
26.38%
BTC % 54.29%
-1.27%
ETH % 9.65%
-0.62%
Monnaies
34.199
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de KOMPETE (KOMPETE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00125773 | $0.00124951 | $0.00134324 | $0.00134324 | - | $944,400 |
| Feb-03 2026 | $0.00134324 | $0.00127324 | $0.00134595 | $0.00134592 | - | $1,008,610 |
| Feb-02 2026 | $0.00134592 | $0.00128742 | $0.00136345 | $0.00128742 | - | $1,010,623 |
| Feb-01 2026 | $0.00131498 | $0.00131498 | $0.00140434 | $0.00138204 | - | $987,391 |
| Jan-31 2026 | $0.00135235 | $0.00135235 | $0.00152815 | $0.00152532 | - | $1,015,452 |
| Jan-30 2026 | $0.00152532 | $0.00152532 | $0.00164242 | $0.00164242 | - | $1,145,327 |
| Jan-29 2026 | $0.00163178 | $0.00163178 | $0.00175933 | $0.00175933 | - | $1,225,269 |
| Jan-28 2026 | $0.00176977 | $0.0017492 | $0.00176977 | $0.00175885 | $51 | $1,328,878 |
| Jan-27 2026 | $0.00175885 | $0.0017329 | $0.00177867 | $0.0017329 | - | $1,320,678 |
| Jan-26 2026 | $0.0017329 | $0.00168993 | $0.00175194 | $0.00168993 | - | $1,301,198 |
| Jan-25 2026 | $0.00168993 | $0.00168993 | $0.00180679 | $0.00180258 | - | $1,268,930 |
| Jan-24 2026 | $0.00180258 | $0.00179888 | $0.00180267 | $0.00179888 | - | $1,353,518 |
| Jan-23 2026 | $0.00179888 | $0.00179888 | $0.00181837 | $0.00181821 | - | $1,350,741 |
| Jan-22 2026 | $0.00181821 | $0.00180646 | $0.00185521 | $0.00185521 | - | $1,365,256 |
| Jan-21 2026 | $0.00185521 | $0.00181596 | $0.00185521 | $0.0018444 | - | $1,393,034 |