Cap Marché $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 58 Secondes depuis
KOMPETE KOMPETE

Prix historiques de KOMPETE (KOMPETE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00318784 $0.00318784 $0.00323536 $0.00323536 - $2,393,675
Oct-03 2025 $0.00323536 $0.00319461 $0.00323536 $0.00322236 - $2,429,357
Oct-02 2025 $0.00322236 $0.0031064 $0.00322236 $0.0031064 - $2,419,593
Oct-01 2025 $0.0031064 $0.00298105 $0.00313615 $0.00298105 - $2,332,524
Sep-30 2025 $0.00298105 $0.00294734 $0.00305182 $0.00303926 - $2,238,397
Sep-29 2025 $0.00303926 $0.00299332 $0.00307241 $0.00299332 - $2,282,111
Sep-28 2025 $0.00299332 $0.00293606 $0.00299332 $0.00297606 - $2,247,612
Sep-27 2025 $0.00297777 $0.00295774 $0.00301599 $0.00301599 - $2,235,940
Sep-26 2025 $0.00301599 $0.00292721 $0.00302358 $0.00292721 - $2,264,638
Sep-25 2025 $0.00293366 $0.00293366 $0.00313547 $0.00313547 - $2,202,819
Sep-24 2025 $0.00313547 $0.00286613 $0.00316388 $0.00286613 $37,610 $2,354,353
Sep-23 2025 $0.00313304 $0.00311001 $0.00313304 $0.00311001 - $2,352,522
Sep-22 2025 $0.00311001 $0.00309558 $0.0033449 $0.0033449 - $2,335,230
Sep-21 2025 $0.0033449 $0.00333921 $0.00337294 $0.00337294 - $2,511,605
Sep-20 2025 $0.00337027 $0.00337027 $0.00341384 $0.00341384 - $2,530,657

Analyse historique et de marché du prix de KOMPETE (KOMPETE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1300 jours, à partir du jour 15-03-2022.