Cap Marché $3.49T 0.39%
Volume 24h $174.56B -13.23%
BTC % 61.23% -0.24%
ETH % 8.38% -1.19%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
KOMPETE KOMPETE

Prix historiques de KOMPETE (KOMPETE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.00319794 $0.00319794 $0.0032545 $0.00322492 $1,070 $2,401,255
Jun-26 2025 $0.00322492 $0.00320452 $0.00329346 $0.00322271 - $2,421,519
Jun-25 2025 $0.00322271 $0.00315396 $0.00322383 $0.00315396 - $2,419,854
Jun-24 2025 $0.00315396 $0.00307892 $0.00315396 $0.00307892 - $2,368,235
Jun-23 2025 $0.00307892 $0.0028823 $0.00308337 $0.0028823 - $2,311,885
Jun-22 2025 $0.0028823 $0.00287625 $0.00319563 $0.00319563 - $2,164,251
Jun-21 2025 $0.00319563 $0.00319563 $0.00328351 $0.00327055 - $2,399,522
Jun-20 2025 $0.00327055 $0.00325454 $0.0034835 $0.0034835 - $2,455,779
Jun-19 2025 $0.00347553 $0.00342996 $0.00347553 $0.00342996 - $2,609,694
Jun-18 2025 $0.00342996 $0.00333209 $0.00342996 $0.00333209 - $2,575,472
Jun-17 2025 $0.00333209 $0.0032718 $0.0035172 $0.0035172 - $2,501,984
Jun-16 2025 $0.0035172 $0.00333927 $0.00351847 $0.00333927 - $2,640,978
Jun-15 2025 $0.00333927 $0.00333927 $0.00343534 $0.00340392 - $2,507,380
Jun-14 2025 $0.0033942 $0.00336867 $0.00350079 $0.00350079 $5,304 $2,548,621
Jun-13 2025 $0.00347495 $0.00339352 $0.00352996 $0.00352996 - $2,609,259

Analyse historique et de marché du prix de KOMPETE (KOMPETE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1201 jours, à partir du jour 15-03-2022.