Cap Marché $4.11T 2.18%
Volume 24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
KOMPETE KOMPETE

Prix historiques de KOMPETE (KOMPETE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00230655 $0.00229021 $0.00231785 $0.00229021 $1,413 $1,731,938
Oct-24 2025 $0.00229021 $0.00229021 $0.00236894 $0.00230758 - $1,719,668
Oct-23 2025 $0.0023312 $0.00224399 $0.0023312 $0.00224399 - $1,750,445
Oct-22 2025 $0.00224399 $0.00224399 $0.00245962 $0.00245962 $6,743 $1,684,958
Oct-21 2025 $0.00245962 $0.00245606 $0.00251496 $0.00251496 - $1,846,869
Oct-20 2025 $0.00251496 $0.00246796 $0.00251496 $0.00250431 - $1,888,426
Oct-19 2025 $0.00250431 $0.00245818 $0.00250431 $0.00245818 - $1,880,430
Oct-18 2025 $0.00245818 $0.00241236 $0.00245818 $0.00242054 - $1,845,788
Oct-17 2025 $0.00242054 $0.00234413 $0.00242054 $0.002419 $776 $1,817,525
Oct-16 2025 $0.002419 $0.00239768 $0.00252341 $0.00250463 $2,144 $1,816,369
Oct-15 2025 $0.00250463 $0.00250463 $0.00262497 $0.00259391 - $1,880,665
Oct-14 2025 $0.00259391 $0.00259391 $0.00280266 $0.00280266 $6,790 $1,947,705
Oct-13 2025 $0.00280266 $0.0026921 $0.00280266 $0.00276683 - $2,104,454
Oct-12 2025 $0.00276683 $0.00243438 $0.00276683 $0.00244653 - $2,077,550
Oct-11 2025 $0.00244653 $0.00239804 $0.00255847 $0.002484 - $1,837,044

Analyse historique et de marché du prix de KOMPETE (KOMPETE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1321 jours, à partir du jour 15-03-2022.