Cap Marché $2.58T
0.45%
Volume 24h $169.24B
BTC % 54.67%
1.35%
ETH % 9.79%
-0.2%
Monnaies
34.202
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Swiss Capital / Komet (SC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.0909 | $1.0889 | $1.0941 | $1.0914 | $1,427 | - |
| Feb-06 2026 | $1.0899 | $1.0885 | $1.0923 | $1.0899 | $1,412 | - |
| Feb-05 2026 | $1.0908 | $1.0877 | $1.0945 | $1.0879 | $1,447 | - |
| Feb-04 2026 | $1.0879 | $1.0876 | $1.0906 | $1.0885 | $1,410 | - |
| Feb-03 2026 | $1.0905 | $1.0886 | $1.0926 | $1.0894 | $1,412 | - |
| Feb-02 2026 | $1.0894 | $1.0886 | $1.0909 | $1.0909 | $1,468 | - |
| Feb-01 2026 | $1.0912 | $1.0888 | $1.0923 | $1.0888 | $1,422 | - |
| Jan-31 2026 | $1.0894 | $1.0879 | $1.0939 | $1.0894 | $1,429 | - |
| Jan-30 2026 | $1.0886 | $1.0881 | $1.0909 | $1.0885 | $1,483 | - |
| Jan-29 2026 | $1.0900 | $1.0880 | $1.0900 | $1.0884 | $1,490 | - |
| Jan-28 2026 | $1.0883 | $1.0883 | $1.0911 | $1.0911 | $1,465 | - |
| Jan-27 2026 | $1.0931 | $1.0884 | $1.0933 | $1.0889 | $1,578 | - |
| Jan-26 2026 | $1.0888 | $1.0886 | $1.0972 | $1.0888 | $1,709 | - |
| Jan-25 2026 | $1.0889 | $1.0882 | $1.0892 | $1.0885 | $1,502 | - |
| Jan-24 2026 | $1.0883 | $1.0882 | $1.0928 | $1.0895 | $1,450 | - |