Cap Marché $3.19T
-1.42%
Volume 24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Monnaies
33.884
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Swiss Capital / Komet (SC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1.0887 | $1.0886 | $1.0916 | $1.0891 | $1,427 | - |
| Dec-28 2025 | $1.0897 | $1.0891 | $1.0952 | $1.0892 | $1,468 | - |
| Dec-27 2025 | $1.0893 | $1.0892 | $1.0917 | $1.0892 | $1,429 | - |
| Dec-26 2025 | $1.0898 | $1.0889 | $1.0946 | $1.0933 | $1,395 | - |
| Dec-25 2025 | $1.0908 | $1.0892 | $1.0919 | $1.0892 | $1,486 | - |
| Dec-24 2025 | $1.0893 | $1.0892 | $1.0943 | $1.0896 | $1,445 | - |
| Dec-23 2025 | $1.0898 | $1.0892 | $1.0922 | $1.0920 | $1,396 | - |
| Dec-22 2025 | $1.0894 | $1.0894 | $1.0932 | $1.0900 | $1,545 | - |
| Dec-21 2025 | $1.0900 | $1.0895 | $1.0925 | $1.0896 | $1,680 | - |
| Dec-20 2025 | $1.0896 | $1.0893 | $1.0913 | $1.0894 | $1,662 | - |
| Dec-19 2025 | $1.0912 | $1.0892 | $1.0943 | $1.0893 | $1,659 | - |
| Dec-18 2025 | $1.0893 | $1.0893 | $1.0916 | $1.0897 | $1,693 | - |
| Dec-17 2025 | $1.0897 | $1.0895 | $1.0935 | $1.0898 | $1,657 | - |
| Dec-16 2025 | $1.0903 | $1.0897 | $1.0940 | $1.0903 | $1,678 | - |
| Dec-15 2025 | $1.0898 | $1.0898 | $1.0922 | $1.0901 | $1,723 | - |