Cap Marché $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monnaies
32.213
+2
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Swiss Capital / Komet (SC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0905 | $1.0902 | $1.0942 | $1.0904 | $2,246 | - |
| Jun-21 2025 | $1.0902 | $1.0900 | $1.0932 | $1.0900 | $2,223 | - |
| Jun-20 2025 | $1.0924 | $1.0899 | $1.0939 | $1.0920 | $2,243 | - |
| Jun-19 2025 | $1.0922 | $1.0901 | $1.0944 | $1.0904 | $2,105 | - |
| Jun-18 2025 | $1.0904 | $1.0900 | $1.0942 | $1.0902 | $2,168 | - |
| Jun-17 2025 | $1.0901 | $1.0901 | $1.0926 | $1.0915 | $2,138 | - |
| Jun-16 2025 | $1.0905 | $1.0899 | $1.0926 | $1.0902 | $2,223 | - |
| Jun-15 2025 | $1.0901 | $1.0901 | $1.0939 | $1.0927 | $2,100 | - |
| Jun-14 2025 | $1.0916 | $1.0903 | $1.0961 | $1.0927 | $2,074 | - |
| Jun-13 2025 | $1.0906 | $1.0900 | $1.0940 | $1.0902 | $2,026 | - |
| Jun-12 2025 | $1.0905 | $1.0897 | $1.0944 | $1.0897 | $2,074 | - |
| Jun-11 2025 | $1.0901 | $1.0899 | $1.0944 | $1.0901 | $2,055 | - |
| Jun-10 2025 | $1.0902 | $1.0898 | $1.0925 | $1.0904 | $2,162 | - |
| Jun-09 2025 | $1.0904 | $1.0904 | $1.0938 | $1.0914 | $2,137 | - |
| Jun-08 2025 | $1.0930 | $1.0904 | $1.0953 | $1.0913 | $2,237 | - |