Cap Marché $2.29T
-2.34%
Volume 24h $130.52B
-46.75%
BTC % 51.99%
0.53%
ETH % 15.17%
-0.06%
Monnaies
28.372
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.860326 | $0.844774 | $0.889535 | $0.871833 | - | - |
Aug-02 2024 | $0.871454 | $0.86766 | $0.920261 | $0.920261 | - | - |
Aug-01 2024 | $0.921652 | $0.876006 | $0.928227 | $0.928227 | - | - |
Jul-31 2024 | $0.926963 | $0.926963 | $0.955033 | $0.947699 | - | - |
Jul-30 2024 | $0.949975 | $0.938216 | $0.969448 | $0.955665 | - | - |
Jul-29 2024 | $0.954907 | $0.954907 | $1.0044 | $0.984874 | - | - |
Jul-28 2024 | $0.971977 | $0.967298 | $0.985886 | $0.979437 | - | - |
Jul-27 2024 | $0.984748 | $0.979563 | $0.9923 | $0.983104 | - | - |
Jul-26 2024 | $0.985759 | $0.944159 | $0.985759 | $0.944159 | - | - |
Jul-25 2024 | $0.940998 | $0.909513 | $0.941504 | $0.941504 | - | - |
Jul-24 2024 | $0.940113 | $0.940113 | $0.974126 | $0.962873 | - | - |
Jul-23 2024 | $0.958447 | $0.94909 | $0.9923 | $0.980449 | - | - |
Jul-22 2024 | $0.974 | $0.974 | $1.0045 | $1.0045 | - | - |
Jul-21 2024 | $1.0022 | $0.978739 | $1.0070 | $1.0027 | - | - |
Jul-20 2024 | $0.9959 | $0.981827 | $1.0086 | $0.9954 | - | - |