Cap Marché $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Knights of Cathena (CGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000021773 | $0.0000021618 | $0.0000023686 | $0.0000023686 | $84 | - |
| Oct-03 2025 | $0.0000023717 | $0.0000023624 | $0.0000024268 | $0.000002413 | $64 | - |
| Oct-02 2025 | $0.0000024213 | $0.0000023601 | $0.0000024638 | $0.0000023601 | $36 | - |
| Oct-01 2025 | $0.0000023568 | $0.0000022311 | $0.0000023652 | $0.0000022442 | $0 | - |
| Sep-30 2025 | $0.0000022421 | $0.0000021928 | $0.0000023853 | $0.0000023853 | $83 | - |
| Sep-29 2025 | $0.0000024085 | $0.0000023604 | $0.0000025466 | $0.0000025466 | $113 | - |
| Sep-28 2025 | $0.0000025584 | $0.0000024372 | $0.0000025584 | $0.0000024827 | $4 | - |
| Sep-27 2025 | $0.0000024907 | $0.0000024688 | $0.0000025544 | $0.0000024961 | $1 | - |
| Sep-26 2025 | $0.0000025059 | $0.0000023238 | $0.0000025138 | $0.0000023336 | $0 | - |
| Sep-25 2025 | $0.0000023405 | $0.0000023172 | $0.0000025036 | $0.0000025036 | $2 | - |
| Sep-24 2025 | $0.0000025072 | $0.0000023899 | $0.0000025436 | $0.0000024211 | $44 | - |
| Sep-23 2025 | $0.0000024226 | $0.000002407 | $0.000002497 | $0.0000024762 | $140 | - |
| Sep-22 2025 | $0.000002466 | $0.0000024299 | $0.0000028066 | $0.0000028066 | $56 | - |
| Sep-21 2025 | $0.0000028066 | $0.0000027657 | $0.0000028486 | $0.0000027657 | - | - |
| Sep-20 2025 | $0.0000027682 | $0.0000027091 | $0.0000027771 | $0.0000027296 | $4 | - |