Cap Marché $2.58T
3.63%
Volume 24h $152.93B
-16.28%
BTC % 51.69%
0.73%
ETH % 15.17%
-1.12%
Monnaies
28.259
+32
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Knight War The Holy Trio (KWS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00016217 | $0.00016201 | $0.00016249 | $0.00016226 | $3,765 | $5,106 |
| Jul-24 2024 | $0.00016232 | $0.00016232 | $0.00016545 | $0.00016544 | $13,603 | $5,111 |
| Jul-23 2024 | $0.00016538 | $0.00016501 | $0.00017314 | $0.00017314 | $1,430 | $5,207 |
| Jul-22 2024 | $0.0001701 | $0.0001701 | $0.00017587 | $0.00017543 | $12,607 | $5,356 |
| Jul-21 2024 | $0.00017542 | $0.0001649 | $0.00017641 | $0.00016547 | $13,073 | $5,523 |
| Jul-20 2024 | $0.00016542 | $0.0001631 | $0.0001655 | $0.00016426 | $13,863 | $5,208 |
| Jul-19 2024 | $0.00016401 | $0.00016344 | $0.00016537 | $0.00016524 | $12,703 | $5,164 |
| Jul-18 2024 | $0.00016529 | $0.00016317 | $0.00017039 | $0.00017032 | $13,573 | $5,204 |
| Jul-17 2024 | $0.0001703 | $0.00016107 | $0.00017166 | $0.00016529 | $12,915 | $5,362 |
| Jul-16 2024 | $0.00016515 | $0.00016515 | $0.00018043 | $0.00017564 | $12,230 | $5,200 |
| Jul-15 2024 | $0.00017558 | $0.00016778 | $0.00017566 | $0.00017069 | $11,270 | $5,528 |
| Jul-14 2024 | $0.00017083 | $0.00017083 | $0.00018254 | $0.00018246 | $12,602 | $5,379 |
| Jul-13 2024 | $0.00018181 | $0.00018146 | $0.000184 | $0.00018237 | $12,768 | $5,724 |
| Jul-12 2024 | $0.00017547 | $0.00017533 | $0.00018103 | $0.00018103 | $14,377 | $5,525 |
| Jul-11 2024 | $0.00018098 | $0.00018098 | $0.00018501 | $0.00018497 | $12,846 | $5,698 |