Cap Marché $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Monnaies 33.517 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Klickl Token KLK

Prix historiques de Klickl Token (KLK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.478488 $0.46584 $0.478488 $0.468346 $1,145,254 $47,848,833
Oct-23 2025 $0.464253 $0.461737 $0.477014 $0.465261 $1,109,802 $46,425,362
Oct-22 2025 $0.467688 $0.461792 $0.475298 $0.473423 $1,067,656 $46,768,808
Oct-21 2025 $0.469586 $0.462742 $0.47987 $0.47987 $1,027,417 $46,958,606
Oct-20 2025 $0.481244 $0.461526 $0.481698 $0.461526 $1,152,941 $48,124,485
Oct-19 2025 $0.460967 $0.458314 $0.471217 $0.470597 $896,171 $46,096,751
Oct-18 2025 $0.468421 $0.454798 $0.471216 $0.455572 $917,442 $46,842,191
Oct-17 2025 $0.460623 $0.455362 $0.463808 $0.463808 $964,289 $46,062,339
Oct-16 2025 $0.458217 $0.45716 $0.47465 $0.47465 $990,083 $45,821,780
Oct-15 2025 $0.469938 $0.442938 $0.476036 $0.442938 $1,099,995 $46,993,897
Oct-14 2025 $0.44614 $0.440608 $0.459447 $0.452094 $1,026,157 $44,614,007
Oct-13 2025 $0.452506 $0.45113 $0.466081 $0.463788 $1,046,632 $45,250,606
Oct-12 2025 $0.462546 $0.456899 $0.46606 $0.460106 $904,154 $46,254,632
Oct-11 2025 $0.457343 $0.456735 $0.469854 $0.459078 $968,236 $45,734,302
Oct-10 2025 $0.464188 $0.460303 $0.471758 $0.466604 $1,020,110 $46,418,836

Analyse historique et de marché du prix de Klickl Token (KLK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 106 jours, à partir du jour 11-07-2025.