Cap Marché $2.64T
7.02%
Volume 24h $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
Monnaies
29.421
+16
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de KlayFi Finance (KFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00057472 | $0.00057149 | $0.0005943 | $0.0005943 | $376 | - |
| Nov-04 2024 | $0.0005943 | $0.0005943 | $0.00060886 | $0.00060886 | $141 | - |
| Nov-03 2024 | $0.00060886 | $0.00060886 | $0.00063206 | $0.00063206 | $0 | - |
| Nov-02 2024 | $0.00063206 | $0.00063206 | $0.00069632 | $0.00069632 | $50 | - |
| Nov-01 2024 | $0.00069632 | $0.00069632 | $0.00069632 | $0.00069632 | - | - |
| Oct-31 2024 | $0.00069632 | $0.00059452 | $0.00069632 | $0.00059452 | - | - |
| Oct-30 2024 | $0.00059452 | $0.00058455 | $0.00059452 | $0.00058455 | $0 | - |
| Oct-29 2024 | $0.00058455 | $0.00058455 | $0.00058455 | $0.00058455 | - | - |
| Oct-28 2024 | $0.00058455 | $0.00058455 | $0.00058455 | $0.00058455 | - | - |
| Oct-27 2024 | $0.00058455 | $0.00058402 | $0.00058455 | $0.00058402 | $0 | - |
| Oct-26 2024 | $0.00058402 | $0.00058402 | $0.00058402 | $0.00058402 | - | - |
| Oct-25 2024 | $0.00058402 | $0.00058351 | $0.00058402 | $0.00058351 | $0 | - |
| Oct-24 2024 | $0.00058351 | $0.00058199 | $0.00058635 | $0.00058199 | $1 | - |
| Oct-23 2024 | $0.00058197 | $0.00058197 | $0.00059064 | $0.00058335 | $1 | - |
| Oct-22 2024 | $0.00058335 | $0.00058286 | $0.00061326 | $0.00060842 | $0 | - |