Cap Marché $2.56T
0.22%
Volume 24h $131.77B
-29.5%
BTC % 50.73%
-0.19%
ETH % 15.83%
-1.39%
Monnaies
28.212
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KlayFi Finance (KFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00070421 | $0.00069538 | $0.00076729 | $0.00075928 | $38 | - |
| Jul-22 2024 | $0.00075928 | $0.00075928 | $0.00077364 | $0.00077364 | $0 | - |
| Jul-21 2024 | $0.00077364 | $0.00077364 | $0.00078834 | $0.00078834 | $148 | - |
| Jul-20 2024 | $0.00078834 | $0.0007869 | $0.00078834 | $0.0007869 | $1 | - |
| Jul-19 2024 | $0.0007869 | $0.00078415 | $0.0007869 | $0.00078415 | - | - |
| Jul-18 2024 | $0.00078415 | $0.00077724 | $0.0007884 | $0.0007884 | $29 | - |
| Jul-17 2024 | $0.0007884 | $0.0007884 | $0.00079835 | $0.00079831 | $12 | - |
| Jul-16 2024 | $0.00079831 | $0.00073708 | $0.00079831 | $0.00073708 | $27 | - |
| Jul-15 2024 | $0.00073708 | $0.00073708 | $0.0007467 | $0.0007467 | - | - |
| Jul-14 2024 | $0.0007467 | $0.00072764 | $0.0007467 | $0.00072783 | $0 | - |
| Jul-13 2024 | $0.00072783 | $0.00072162 | $0.00072783 | $0.00072162 | $2 | - |
| Jul-12 2024 | $0.00071542 | $0.00071542 | $0.00074937 | $0.00074937 | $34 | - |
| Jul-11 2024 | $0.00074937 | $0.00074792 | $0.00076443 | $0.00076443 | $58 | - |
| Jul-10 2024 | $0.00076443 | $0.00075661 | $0.00076443 | $0.00075661 | - | - |
| Jul-09 2024 | $0.00075661 | $0.00074138 | $0.00075661 | $0.00074138 | $17 | - |