Cap Marché $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Klaydice (DICE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00209731 | $0.00209731 | $0.00209731 | $0.00209731 | - | $956,475 |
| Nov-13 2025 | $0.00209731 | $0.00208208 | $0.0021133 | $0.00209161 | - | $956,475 |
| Nov-12 2025 | $0.00209111 | $0.0020739 | $0.003214 | $0.00213063 | $660 | $953,649 |
| Nov-11 2025 | $0.00213063 | $0.00212622 | $0.0021628 | $0.00215329 | - | $971,670 |
| Nov-10 2025 | $0.00213701 | $0.00213584 | $0.00217091 | $0.00213584 | - | $974,582 |
| Nov-09 2025 | $0.00213584 | $0.00213584 | $0.00213584 | $0.00213584 | - | $974,045 |
| Nov-08 2025 | $0.00213584 | $0.00213584 | $0.00213584 | $0.00213584 | - | $974,045 |
| Nov-07 2025 | $0.00213584 | $0.00213584 | $0.00213584 | $0.00213584 | - | $974,045 |
| Nov-06 2025 | $0.00213584 | $0.00213584 | $0.00213584 | $0.00213584 | - | $974,045 |
| Nov-05 2025 | $0.00213584 | $0.00205853 | $0.00213584 | $0.00210012 | - | $974,045 |
| Nov-04 2025 | $0.0021064 | $0.00209059 | $0.00224623 | $0.00224623 | $1,718 | $960,622 |
| Nov-03 2025 | $0.00224623 | $0.00224344 | $0.00230121 | $0.00230121 | - | $1,024,389 |
| Nov-02 2025 | $0.00230121 | $0.00229147 | $0.00230764 | $0.0022951 | - | $1,049,463 |
| Nov-01 2025 | $0.00229458 | $0.00229458 | $0.00237474 | $0.00237474 | $52 | $1,042,999 |
| Oct-31 2025 | $0.00237474 | $0.00237474 | $0.00237474 | $0.00237474 | - | $1,074,430 |