Cap Marché $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Klaydice (DICE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00227962 | $0.00225666 | $0.00341876 | $0.00226027 | $711 | $1,007,559 |
| Aug-19 2025 | $0.00343162 | $0.00230718 | $0.00349351 | $0.00349351 | - | $1,516,721 |
| Aug-18 2025 | $0.00347824 | $0.00346842 | $0.00352849 | $0.00352849 | - | $1,537,328 |
| Aug-17 2025 | $0.00352875 | $0.00352484 | $0.0035397 | $0.00352695 | $712 | $1,559,650 |
| Aug-16 2025 | $0.00352695 | $0.00351937 | $0.00353441 | $0.00353441 | - | $1,558,856 |
| Aug-15 2025 | $0.00353441 | $0.00353441 | $0.00475184 | $0.00473085 | - | $1,562,152 |
| Aug-14 2025 | $0.00473085 | $0.00359708 | $0.00473085 | $0.00359708 | - | $2,090,960 |
| Aug-13 2025 | $0.00359708 | $0.00354981 | $0.00362364 | $0.00355437 | - | $1,589,853 |
| Aug-12 2025 | $0.00355437 | $0.00352045 | $0.00355437 | $0.00353715 | - | $1,570,974 |
| Aug-11 2025 | $0.00354532 | $0.0035294 | $0.00476474 | $0.00353202 | $5,406 | $1,566,976 |
| Aug-10 2025 | $0.00352961 | $0.00349852 | $0.00468358 | $0.00461967 | $484 | $1,560,033 |
| Aug-09 2025 | $0.00461395 | $0.00346046 | $0.00464245 | $0.00346046 | $336 | $2,039,294 |
| Aug-08 2025 | $0.00462349 | $0.00346425 | $0.00462613 | $0.00351512 | $1,054 | $2,043,508 |
| Aug-07 2025 | $0.00350235 | $0.00345901 | $0.00350733 | $0.00346228 | $2,103 | $1,547,985 |
| Aug-06 2025 | $0.00462858 | $0.00342964 | $0.00462858 | $0.00345398 | - | $2,045,759 |