Cap Marché $4.48T 0.74%
Volume 24h $369.21B 25.41%
BTC % 54.61% 0.07%
ETH % 12.12% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 45 Secondes depuis
Klaydice DICE

Prix historiques de Klaydice (DICE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0024793 $0.00245885 $0.00248315 $0.00246327 - $1,119,257
Oct-03 2025 $0.00246585 $0.00240546 $0.00246585 $0.00240546 $505 $1,113,184
Oct-02 2025 $0.00240546 $0.0023993 $0.00361524 $0.0024128 - $1,085,922
Oct-01 2025 $0.0023902 $0.00231558 $0.00349993 $0.00231558 $475 $1,070,554
Sep-30 2025 $0.00231558 $0.00229884 $0.0023288 $0.0023288 - $1,037,134
Sep-29 2025 $0.0023288 $0.00227599 $0.0034848 $0.00334749 - $1,040,728
Sep-28 2025 $0.00334749 $0.00334749 $0.00334749 $0.00334749 - $1,495,972
Sep-27 2025 $0.00334749 $0.00223038 $0.00337481 $0.00337481 - $1,495,972
Sep-26 2025 $0.00337481 $0.00335226 $0.00338359 $0.00336874 - $1,508,180
Sep-25 2025 $0.0033761 $0.00226729 $0.0033761 $0.00229945 $466 $1,508,758
Sep-24 2025 $0.00229945 $0.00229945 $0.00229945 $0.00229945 - $1,027,612
Sep-23 2025 $0.00229945 $0.00228006 $0.00231244 $0.0023056 - $1,027,612
Sep-22 2025 $0.0023056 $0.00228632 $0.00347348 $0.00347348 - $1,030,359
Sep-21 2025 $0.00346931 $0.0023147 $0.00348376 $0.00348376 $1,634 $1,550,415
Sep-20 2025 $0.00348478 $0.0023206 $0.0034905 $0.0023214 $197 $1,557,325

Analyse historique et de marché du prix de Klaydice (DICE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1156 jours, à partir du jour 06-08-2022.