Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Klaydice (DICE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00720846 | $0.0071187 | $0.00801797 | $0.00774511 | $70,682 | $2,582,665 |
| Nov-10 2024 | $0.00772555 | $0.00723233 | $0.00796883 | $0.00761709 | $23,353 | $2,767,929 |
| Nov-09 2024 | $0.00761947 | $0.00743423 | $0.00761947 | $0.00748957 | $40,791 | $2,729,923 |
| Nov-08 2024 | $0.007495 | $0.00697283 | $0.00769179 | $0.00697283 | $12,165 | $2,685,326 |
| Nov-07 2024 | $0.00757378 | $0.00687411 | $0.00811436 | $0.00809413 | $46,673 | $2,660,535 |
| Nov-06 2024 | $0.00749795 | $0.00749795 | $0.00819596 | $0.00767231 | $92,596 | $2,633,897 |
| Nov-05 2024 | $0.00767341 | $0.00767274 | $0.00780108 | $0.00776548 | $12,206 | $2,695,534 |
| Nov-04 2024 | $0.00776899 | $0.00757423 | $0.00828121 | $0.00764199 | $19,643 | $2,729,108 |
| Nov-03 2024 | $0.00766839 | $0.00763536 | $0.00835002 | $0.00835002 | $61,508 | $2,693,771 |
| Nov-02 2024 | $0.00834857 | $0.00801391 | $0.00847611 | $0.00847611 | $24,174 | $2,932,705 |
| Nov-01 2024 | $0.00847286 | $0.00837741 | $0.00910135 | $0.00910135 | $20,635 | $2,976,366 |
| Oct-31 2024 | $0.00911927 | $0.00856509 | $0.00936364 | $0.00933544 | $40,612 | $3,157,152 |
| Oct-30 2024 | $0.00935421 | $0.00878656 | $0.00940757 | $0.00938763 | $28,441 | $3,201,072 |
| Oct-29 2024 | $0.00887805 | $0.008655 | $0.00959762 | $0.00909281 | $43,765 | $3,038,129 |
| Oct-28 2024 | $0.00911416 | $0.00842517 | $0.00944546 | $0.00888467 | $32,498 | $3,118,928 |