Cap Marché $2.61T
0.95%
Volume 24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kitty Token (KITTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $24,202,590,995,385 | $24,202,590,995,385 | $25,704,101,211,277 | $25,704,101,211,277 | $241 | - |
| Jul-25 2024 | $25,704,101,211,277 | $25,704,101,211,277 | $29,665,225,166,357 | $27,778,477,305,061 | $1,185 | - |
| Jul-24 2024 | $23,620,587,449,179 | $23,620,587,449,179 | $25,416,490,241,943 | $25,416,490,241,943 | $67 | - |
| Jul-23 2024 | $25,416,490,241,943 | $17,839,550,024,210 | $25,416,490,241,943 | $17,839,550,024,210 | $1,177 | - |
| Jul-22 2024 | $15,907,330,080,932 | $12,881,111,222,444 | $53,496,810,797,296 | $38,744,699,577,101 | $5,539 | - |
| Jul-21 2024 | $38,744,699,577,101 | $35,548,218,638,310 | $38,997,656,897,000 | $35,548,218,638,310 | $593 | - |
| Jul-20 2024 | $35,548,218,638,310 | $30,442,827,798,138 | $35,548,218,638,310 | $32,138,242,649,726 | $625 | - |
| Jul-19 2024 | $32,138,242,649,726 | $32,138,242,649,726 | $44,857,128,766,166 | $44,857,128,766,166 | $995 | - |
| Jul-18 2024 | $44,857,128,766,166 | $42,121,938,831,019 | $44,857,128,766,166 | $42,121,938,831,019 | $1,265 | - |
| Jul-17 2024 | $42,121,938,831,019 | $34,154,651,753,372 | $42,121,938,831,019 | $34,154,651,753,372 | $1,240 | - |
| Jul-16 2024 | $34,154,651,753,372 | $31,999,635,821,417 | $34,279,328,116,091 | $31,999,635,821,417 | $69 | - |
| Jul-15 2024 | $31,999,635,821,417 | $25,139,681,630,587 | $37,221,041,368,565 | $25,139,681,630,587 | $2,100 | - |
| Jul-14 2024 | $25,139,681,630,587 | $25,139,681,630,587 | $25,298,418,580,591 | $25,298,418,580,591 | $46 | - |
| Jul-13 2024 | $25,298,418,580,591 | $24,957,125,330,790 | $25,298,418,580,591 | $24,957,125,330,790 | $2 | - |
| Jul-12 2024 | $24,957,125,330,790 | $24,957,125,330,790 | $24,957,125,330,790 | $24,957,125,330,790 | - | - |