Cap Marché $2.56T
-0.04%
Volume 24h $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
Monnaies
28.309
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $9,563,557,437,269 | $9,521,492,254,547 | $9,563,557,437,269 | $9,521,492,254,547 | $61 | - |
Jul-29 2024 | $9,521,492,254,547 | $9,521,492,254,547 | $9,920,607,200,953 | $9,530,086,106,359 | $92 | - |
Jul-28 2024 | $9,530,086,106,359 | $8,061,223,499,852 | $9,530,086,106,359 | $8,061,223,499,852 | $311 | - |
Jul-27 2024 | $8,061,223,499,852 | $7,313,616,265,769 | $23,655,997,007,077 | $23,223,680,258,864 | $2,595 | - |
Jul-26 2024 | $24,202,590,995,385 | $24,202,590,995,385 | $25,704,101,211,277 | $25,704,101,211,277 | $241 | - |
Jul-25 2024 | $25,704,101,211,277 | $25,704,101,211,277 | $29,665,225,166,357 | $27,778,477,305,061 | $1,185 | - |
Jul-24 2024 | $23,620,587,449,179 | $23,620,587,449,179 | $25,416,490,241,943 | $25,416,490,241,943 | $67 | - |
Jul-23 2024 | $25,416,490,241,943 | $17,839,550,024,210 | $25,416,490,241,943 | $17,839,550,024,210 | $1,177 | - |
Jul-22 2024 | $15,907,330,080,932 | $12,881,111,222,444 | $53,496,810,797,296 | $38,744,699,577,101 | $5,539 | - |
Jul-21 2024 | $38,744,699,577,101 | $35,548,218,638,310 | $38,997,656,897,000 | $35,548,218,638,310 | $593 | - |
Jul-20 2024 | $35,548,218,638,310 | $30,442,827,798,138 | $35,548,218,638,310 | $32,138,242,649,726 | $625 | - |
Jul-19 2024 | $32,138,242,649,726 | $32,138,242,649,726 | $44,857,128,766,166 | $44,857,128,766,166 | $995 | - |
Jul-18 2024 | $44,857,128,766,166 | $42,121,938,831,019 | $44,857,128,766,166 | $42,121,938,831,019 | $1,265 | - |
Jul-17 2024 | $42,121,938,831,019 | $34,154,651,753,372 | $42,121,938,831,019 | $34,154,651,753,372 | $1,240 | - |
Jul-16 2024 | $34,154,651,753,372 | $31,999,635,821,417 | $34,279,328,116,091 | $31,999,635,821,417 | $69 | - |