Cap Marché $2.33T
3.44%
Volume 24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000035041 | $0.0000033994 | $0.000003583 | $0.0000035459 | $3,407 | - |
Apr-30 2024 | $0.00000356 | $0.000003481 | $0.000003902 | $0.000003876 | $12,026 | - |
Apr-29 2024 | $0.000003828 | $0.000003828 | $0.0000041355 | $0.0000041355 | $3,595 | - |
Apr-28 2024 | $0.0000041382 | $0.0000041268 | $0.0000042041 | $0.0000041879 | $12,122 | - |
Apr-27 2024 | $0.0000042281 | $0.000004132 | $0.0000042933 | $0.0000042762 | $15,593 | - |
Apr-26 2024 | $0.0000042738 | $0.000003783 | $0.0000042738 | $0.000003783 | $44,170 | - |
Apr-25 2024 | $0.0000037835 | $0.0000037169 | $0.0000044984 | $0.000003769 | $716 | - |
Apr-24 2024 | $0.0000037684 | $0.0000037671 | $0.0000039441 | $0.0000038773 | $700 | - |
Apr-23 2024 | $0.0000038704 | $0.0000038579 | $0.0000039668 | $0.0000038971 | $12,363 | - |
Apr-22 2024 | $0.0000040802 | $0.0000036824 | $0.0000049154 | $0.0000036966 | $67,884 | - |
Apr-21 2024 | $0.0000037167 | $0.0000037016 | $0.0000038799 | $0.0000038799 | $7,643 | - |
Apr-20 2024 | $0.0000038798 | $0.0000037538 | $0.0000039335 | $0.0000038917 | $3,309 | - |
Apr-19 2024 | $0.0000038916 | $0.0000038089 | $0.0000041144 | $0.0000040334 | $14,083 | - |
Apr-18 2024 | $0.0000040345 | $0.0000039001 | $0.0000040744 | $0.0000040602 | $26,047 | - |
Apr-17 2024 | $0.0000041186 | $0.0000038163 | $0.0000041354 | $0.0000041186 | $22,311 | - |