Cap Mercado $2.50T
-2.77%
Volume 24h $169.90B
17.89%
BTC % 50.58%
-0.33%
ETH % 15.33%
0.84%
Moedas
26.813
+37
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kitty Inu (kitty), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0000038704 | $0.0000038579 | $0.0000039668 | $0.0000038971 | $12,363 | - |
| Apr-22 2024 | $0.0000040802 | $0.0000036824 | $0.0000049154 | $0.0000036966 | $67,884 | - |
| Apr-21 2024 | $0.0000037167 | $0.0000037016 | $0.0000038799 | $0.0000038799 | $7,643 | - |
| Apr-20 2024 | $0.0000038798 | $0.0000037538 | $0.0000039335 | $0.0000038917 | $3,309 | - |
| Apr-19 2024 | $0.0000038916 | $0.0000038089 | $0.0000041144 | $0.0000040334 | $14,083 | - |
| Apr-18 2024 | $0.0000040345 | $0.0000039001 | $0.0000040744 | $0.0000040602 | $26,047 | - |
| Apr-17 2024 | $0.0000041186 | $0.0000038163 | $0.0000041354 | $0.0000041186 | $22,311 | - |
| Apr-16 2024 | $0.0000041278 | $0.0000038006 | $0.0000044511 | $0.0000040845 | $27,576 | - |
| Apr-15 2024 | $0.0000040647 | $0.0000037802 | $0.0000046784 | $0.0000037802 | $19,532 | - |
| Apr-14 2024 | $0.0000037827 | $0.0000037827 | $0.0000041855 | $0.0000041855 | $7,334 | - |
| Apr-13 2024 | $0.0000041878 | $0.0000039377 | $0.0000043018 | $0.0000040138 | $13,991 | - |
| Apr-12 2024 | $0.0000040135 | $0.0000040135 | $0.0000044858 | $0.0000042284 | $10,235 | - |
| Apr-11 2024 | $0.0000042424 | $0.000004216 | $0.0000047446 | $0.000004216 | $30,803 | - |
| Apr-10 2024 | $0.0000042152 | $0.0000040574 | $0.0000044337 | $0.0000041231 | $25,409 | - |
| Apr-09 2024 | $0.0000042045 | $0.0000042045 | $0.0000048279 | $0.000004825 | $15,781 | - |