Cap Mercado $2.47T
1.59%
Volumen 24h $221.55B
20.42%
BTC % 51.3%
-0.07%
ETH % 15.08%
-0.33%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kitty Inu (kitty), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0000040345 | $0.0000039001 | $0.0000040744 | $0.0000040602 | $26,047 | - |
| Apr-17 2024 | $0.0000041186 | $0.0000038163 | $0.0000041354 | $0.0000041186 | $22,311 | - |
| Apr-16 2024 | $0.0000041278 | $0.0000038006 | $0.0000044511 | $0.0000040845 | $27,576 | - |
| Apr-15 2024 | $0.0000040647 | $0.0000037802 | $0.0000046784 | $0.0000037802 | $19,532 | - |
| Apr-14 2024 | $0.0000037827 | $0.0000037827 | $0.0000041855 | $0.0000041855 | $7,334 | - |
| Apr-13 2024 | $0.0000041878 | $0.0000039377 | $0.0000043018 | $0.0000040138 | $13,991 | - |
| Apr-12 2024 | $0.0000040135 | $0.0000040135 | $0.0000044858 | $0.0000042284 | $10,235 | - |
| Apr-11 2024 | $0.0000042424 | $0.000004216 | $0.0000047446 | $0.000004216 | $30,803 | - |
| Apr-10 2024 | $0.0000042152 | $0.0000040574 | $0.0000044337 | $0.0000041231 | $25,409 | - |
| Apr-09 2024 | $0.0000042045 | $0.0000042045 | $0.0000048279 | $0.000004825 | $15,781 | - |
| Apr-08 2024 | $0.0000048251 | $0.0000040512 | $0.0000048271 | $0.0000040512 | $25,479 | - |
| Apr-07 2024 | $0.0000040512 | $0.0000039515 | $0.0000048593 | $0.0000048588 | $77,278 | - |
| Apr-06 2024 | $0.0000048592 | $0.000004778 | $0.0000053618 | $0.0000053394 | $35,575 | - |
| Apr-05 2024 | $0.0000053393 | $0.0000052553 | $0.0000057084 | $0.0000057084 | $31,585 | - |
| Apr-04 2024 | $0.0000056782 | $0.0000052324 | $0.0000057034 | $0.0000052324 | $56,274 | - |