시가총액 $2.34T
2.86%
볼륨 24시간 $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
15 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000035041 | $0.0000033994 | $0.000003583 | $0.0000035459 | $3,407 | - |
| Apr-30 2024 | $0.00000356 | $0.000003481 | $0.000003902 | $0.000003876 | $12,026 | - |
| Apr-29 2024 | $0.000003828 | $0.000003828 | $0.0000041355 | $0.0000041355 | $3,595 | - |
| Apr-28 2024 | $0.0000041382 | $0.0000041268 | $0.0000042041 | $0.0000041879 | $12,122 | - |
| Apr-27 2024 | $0.0000042281 | $0.000004132 | $0.0000042933 | $0.0000042762 | $15,593 | - |
| Apr-26 2024 | $0.0000042738 | $0.000003783 | $0.0000042738 | $0.000003783 | $44,170 | - |
| Apr-25 2024 | $0.0000037835 | $0.0000037169 | $0.0000044984 | $0.000003769 | $716 | - |
| Apr-24 2024 | $0.0000037684 | $0.0000037671 | $0.0000039441 | $0.0000038773 | $700 | - |
| Apr-23 2024 | $0.0000038704 | $0.0000038579 | $0.0000039668 | $0.0000038971 | $12,363 | - |
| Apr-22 2024 | $0.0000040802 | $0.0000036824 | $0.0000049154 | $0.0000036966 | $67,884 | - |
| Apr-21 2024 | $0.0000037167 | $0.0000037016 | $0.0000038799 | $0.0000038799 | $7,643 | - |
| Apr-20 2024 | $0.0000038798 | $0.0000037538 | $0.0000039335 | $0.0000038917 | $3,309 | - |
| Apr-19 2024 | $0.0000038916 | $0.0000038089 | $0.0000041144 | $0.0000040334 | $14,083 | - |
| Apr-18 2024 | $0.0000040345 | $0.0000039001 | $0.0000040744 | $0.0000040602 | $26,047 | - |
| Apr-17 2024 | $0.0000041186 | $0.0000038163 | $0.0000041354 | $0.0000041186 | $22,311 | - |