Cap Marché $2.24T
-0.48%
Volume 24h $164.64B
-13.58%
BTC % 53.42%
0.31%
ETH % 12.58%
-0.47%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000007022 | $0.0000007022 | $0.0000007022 | $0.0000007022 | - | - |
Oct-01 2024 | $0.0000007022 | $0.0000007022 | $0.0000007022 | $0.0000007022 | - | - |
Sep-30 2024 | $0.0000007022 | $0.0000006987 | $0.0000007517 | $0.0000007517 | $4,420 | - |
Sep-29 2024 | $0.0000007517 | $0.0000007507 | $0.0000007818 | $0.0000007818 | $530 | - |
Sep-28 2024 | $0.0000007818 | $0.0000007213 | $0.0000007818 | $0.0000007236 | $7,257 | - |
Sep-27 2024 | $0.0000007236 | $0.0000007078 | $0.0000007236 | $0.0000007078 | $232 | - |
Sep-26 2024 | $0.0000007015 | $0.0000006959 | $0.0000007258 | $0.0000007258 | $2,002 | - |
Sep-25 2024 | $0.0000007258 | $0.0000007258 | $0.0000007259 | $0.0000007259 | $254 | - |
Sep-24 2024 | $0.0000007259 | $0.0000007147 | $0.0000007259 | $0.0000007147 | $116 | - |
Sep-23 2024 | $0.0000007147 | $0.0000007147 | $0.0000007147 | $0.0000007147 | - | - |
Sep-22 2024 | $0.0000007147 | $0.0000006966 | $0.000000723 | $0.000000723 | $3,190 | - |
Sep-21 2024 | $0.0000007043 | $0.0000006964 | $0.0000007043 | $0.0000007006 | $169 | - |
Sep-20 2024 | $0.0000007006 | $0.0000006942 | $0.0000007059 | $0.0000006942 | $1,217 | - |
Sep-19 2024 | $0.0000006942 | $0.0000006455 | $0.0000007003 | $0.0000006455 | $471 | - |
Sep-18 2024 | $0.0000006455 | $0.0000006184 | $0.0000006455 | $0.0000006184 | $1,754 | - |