Cap Marché $3.17T
-0.29%
Volume 24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
Monnaies
31.750
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kitty AI (KITTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00011601 | $0.00011574 | $0.00011911 | $0.00011818 | $98 | - |
| May-01 2025 | $0.00011818 | $0.00011384 | $0.00011949 | $0.00011384 | - | - |
| Apr-30 2025 | $0.00011384 | $0.00011384 | $0.00011596 | $0.00011553 | - | - |
| Apr-29 2025 | $0.00011553 | $0.00011553 | $0.00011817 | $0.00011772 | - | - |
| Apr-28 2025 | $0.00011772 | $0.00011772 | $0.00012068 | $0.00011883 | - | - |
| Apr-27 2025 | $0.00011883 | $0.00011883 | $0.00011883 | $0.00011883 | - | - |
| Apr-26 2025 | $0.00011792 | $0.00011792 | $0.00012057 | $0.00012 | - | - |
| Apr-25 2025 | $0.00012 | $0.00011955 | $0.00012676 | $0.00012558 | - | - |
| Apr-24 2025 | $0.00012558 | $0.00012508 | $0.00013159 | $0.00013159 | - | - |
| Apr-23 2025 | $0.00013159 | $0.00012846 | $0.00013249 | $0.00012851 | - | - |
| Apr-22 2025 | $0.00012604 | $0.00011761 | $0.00012604 | $0.00011761 | $252 | - |
| Apr-21 2025 | $0.00011761 | $0.00011761 | $0.00011761 | $0.00011761 | - | - |
| Apr-20 2025 | $0.00011761 | $0.00011642 | $0.00011761 | $0.00011642 | - | - |
| Apr-19 2025 | $0.00011642 | $0.0001121 | $0.0001171 | $0.0001121 | - | - |
| Apr-18 2025 | $0.00011271 | $0.0001118 | $0.00011271 | $0.0001118 | - | - |