Cap Marché $2.38T
-5.82%
Volume 24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
Monnaies
34.286
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kitty AI (KITTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00009575 | $0.00009575 | $0.00009575 | $0.00009575 | - | - |
| Feb-26 2026 | $0.00009575 | $0.00009575 | $0.00009575 | $0.00009575 | - | - |
| Feb-25 2026 | $0.00009575 | $0.00008246 | $0.00009575 | $0.00008246 | - | - |
| Feb-24 2026 | $0.00008246 | $0.00008246 | $0.00009138 | $0.00009138 | - | - |
| Feb-23 2026 | $0.00009138 | $0.00009138 | $0.00009138 | $0.00009138 | - | - |
| Feb-22 2026 | $0.00009138 | $0.00009138 | $0.00009265 | $0.00009265 | - | - |
| Feb-21 2026 | $0.00009265 | $0.00009186 | $0.00009265 | $0.00009186 | - | - |
| Feb-20 2026 | $0.00009186 | $0.00008968 | $0.00009186 | $0.00008968 | - | - |
| Feb-19 2026 | $0.00008968 | $0.00008968 | $0.00008968 | $0.00008968 | - | - |
| Feb-18 2026 | $0.00008968 | $0.00008968 | $0.00009137 | $0.00009137 | - | - |
| Feb-17 2026 | $0.00009137 | $0.00009137 | $0.00009216 | $0.00009216 | $143 | - |
| Feb-16 2026 | $0.00009216 | $0.00009216 | $0.00009835 | $0.00009835 | - | - |
| Feb-15 2026 | $0.00009835 | $0.00009835 | $0.00009835 | $0.00009835 | - | - |
| Feb-14 2026 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
| Feb-13 2026 | $0.00009403 | $0.00008874 | $0.00009403 | $0.00008874 | - | - |