Cap Marché $3.15T
0.27%
Volume 24h $174.24B
25.5%
BTC % 59.94%
0.03%
ETH % 7.03%
1.13%
Monnaies
31.720
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kitsune (KIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00002063 | $0.00001934 | $0.000021 | $0.00002031 | $36 | - |
| Apr-27 2025 | $0.00002031 | $0.00001036 | $0.00002254 | $0.00002254 | $12 | - |
| Apr-26 2025 | $0.00002254 | $0.00002254 | $0.00002313 | $0.00002288 | - | - |
| Apr-25 2025 | $0.00002288 | $0.00002286 | $0.00002391 | $0.00002325 | $128 | - |
| Apr-24 2025 | $0.00002325 | $0.00002167 | $0.00002325 | $0.00002167 | - | - |
| Apr-23 2025 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Apr-22 2025 | $0.00002167 | $0.00002111 | $0.00002167 | $0.00002111 | - | - |
| Apr-21 2025 | $0.00002111 | $0.00002092 | $0.00002155 | $0.00002155 | - | - |
| Apr-20 2025 | $0.00002155 | $0.0000215 | $0.00002155 | $0.0000215 | - | - |
| Apr-19 2025 | $0.0000215 | $0.00002088 | $0.0000215 | $0.00002088 | - | - |
| Apr-18 2025 | $0.00002088 | $0.00002071 | $0.00002088 | $0.00002071 | - | - |
| Apr-17 2025 | $0.00002071 | $0.00002051 | $0.00002071 | $0.00002051 | - | - |
| Apr-16 2025 | $0.00002051 | $0.0000204 | $0.00002051 | $0.0000204 | - | - |
| Apr-15 2025 | $0.0000204 | $0.0000204 | $0.00002081 | $0.00002081 | - | - |
| Apr-14 2025 | $0.00002081 | $0.00001309 | $0.00002081 | $0.00001309 | - | - |