Cap Marché $3.98T
1.15%
Volume 24h $579.36B
62.32%
BTC % 59.9%
-0.16%
ETH % 9.18%
0.1%
Monnaies
32.417
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kitsune (KIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001505 | $0.00001505 | $0.00001528 | $0.00001526 | - | - |
| Jul-12 2025 | $0.00001526 | $0.00001526 | $0.00001543 | $0.00001543 | - | - |
| Jul-11 2025 | $0.00001543 | $0.00001442 | $0.00001543 | $0.00001442 | - | - |
| Jul-10 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Jul-09 2025 | $0.00001442 | $0.00001404 | $0.00001442 | $0.00001405 | - | - |
| Jul-08 2025 | $0.00001405 | $0.00001372 | $0.00001405 | $0.00001372 | $2 | - |
| Jul-07 2025 | $0.00001372 | $0.00001367 | $0.00001424 | $0.00001424 | $16 | - |
| Jul-06 2025 | $0.00001424 | $0.00001404 | $0.00001424 | $0.00001418 | - | - |
| Jul-05 2025 | $0.00001418 | $0.00001418 | $0.00001436 | $0.00001436 | - | - |
| Jul-04 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | - |
| Jul-03 2025 | $0.00001436 | $0.00001436 | $0.00001525 | $0.00001525 | - | - |
| Jul-02 2025 | $0.00001525 | $0.00001475 | $0.00001525 | $0.00001475 | - | - |
| Jul-01 2025 | $0.00001475 | $0.00001475 | $0.00001516 | $0.00001512 | - | - |
| Jun-30 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Jun-29 2025 | $0.00001512 | $0.0000147 | $0.00001512 | $0.0000147 | - | - |