Cap Marché $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KiteAI (KITEAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001816 | $0.0000001811 | $0.0000001845 | $0.0000001823 | $20,417 | - |
| Aug-19 2025 | $0.0000001823 | $0.0000001814 | $0.0000001891 | $0.0000001815 | $20,810 | - |
| Aug-18 2025 | $0.0000001816 | $0.000000181 | $0.0000001843 | $0.0000001839 | $19,666 | - |
| Aug-17 2025 | $0.0000001841 | $0.0000001839 | $0.0000001897 | $0.0000001863 | $20,219 | - |
| Aug-16 2025 | $0.0000001862 | $0.0000001814 | $0.0000001864 | $0.0000001815 | $10,749 | - |
| Aug-15 2025 | $0.0000001815 | $0.0000001815 | $0.0000001837 | $0.0000001834 | $6,018 | - |
| Aug-14 2025 | $0.0000001833 | $0.0000001814 | $0.0000001977 | $0.0000001864 | $8,933 | - |
| Aug-13 2025 | $0.0000001864 | $0.0000001809 | $0.0000001885 | $0.0000001831 | $15,540 | - |
| Aug-12 2025 | $0.0000001829 | $0.0000001812 | $0.00000019 | $0.0000001837 | $13,023 | - |
| Aug-11 2025 | $0.0000001837 | $0.0000001834 | $0.0000001926 | $0.0000001915 | $11,436 | - |
| Aug-10 2025 | $0.0000001914 | $0.0000001825 | $0.0000002004 | $0.0000001921 | $20,645 | - |
| Aug-09 2025 | $0.0000001921 | $0.0000001811 | $0.0000002756 | $0.0000002182 | $84,040 | - |
| Aug-08 2025 | $0.0000002181 | $0.0000001879 | $0.0000002181 | $0.0000001879 | $15,101 | - |
| Aug-07 2025 | $0.0000001886 | $0.0000001819 | $0.0000001936 | $0.0000001828 | $40,267 | - |
| Aug-06 2025 | $0.0000001843 | $0.0000001734 | $0.0000002486 | $0.0000002127 | $121,762 | - |