Cap Marché $3.39T
-2.19%
Volume 24h $490.30B
32.66%
BTC % 54.68%
-0.4%
ETH % 11.07%
-0.18%
Monnaies
33.679
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KiteAI (KITEAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000001419 | $0.0000001403 | $0.0000001421 | $0.0000001408 | $66,272 | - |
| Nov-16 2025 | $0.0000001406 | $0.0000001388 | $0.0000001413 | $0.0000001396 | $69,691 | - |
| Nov-15 2025 | $0.0000001392 | $0.0000001386 | $0.0000001406 | $0.0000001394 | $122,132 | - |
| Nov-14 2025 | $0.0000001397 | $0.0000001384 | $0.0000001418 | $0.0000001405 | $96,251 | - |
| Nov-13 2025 | $0.000000141 | $0.0000001402 | $0.0000001419 | $0.0000001414 | $104,945 | - |
| Nov-12 2025 | $0.0000001418 | $0.0000001403 | $0.0000001425 | $0.0000001407 | $93,867 | - |
| Nov-11 2025 | $0.0000001409 | $0.0000001406 | $0.0000001415 | $0.0000001407 | $104,693 | - |
| Nov-10 2025 | $0.0000001412 | $0.0000001395 | $0.0000001414 | $0.0000001395 | $95,309 | - |
| Nov-09 2025 | $0.0000001403 | $0.0000001384 | $0.0000001411 | $0.0000001384 | $89,980 | - |
| Nov-08 2025 | $0.0000001389 | $0.0000001389 | $0.0000001409 | $0.0000001401 | $97,116 | - |
| Nov-07 2025 | $0.0000001402 | $0.0000001389 | $0.000000141 | $0.000000139 | $100,999 | - |
| Nov-06 2025 | $0.0000001391 | $0.0000001378 | $0.00000014 | $0.0000001392 | $91,883 | - |
| Nov-05 2025 | $0.0000001387 | $0.0000001358 | $0.0000001387 | $0.0000001367 | $85,973 | - |
| Nov-04 2025 | $0.0000001369 | $0.0000001358 | $0.0000001374 | $0.0000001367 | $86,469 | - |
| Nov-03 2025 | $0.0000001373 | $0.0000001361 | $0.000000139 | $0.0000001381 | $95,376 | - |