Cap Marché $3.99T
1.4%
Volume 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Monnaies
32.416
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de King Slerf (KINGSLERF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Sep-03 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Sep-02 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Sep-01 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Aug-31 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Aug-30 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Aug-29 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Aug-28 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Aug-27 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | $3 | - |
| Aug-26 2024 | $0.00007171 | $0.0000705 | $0.00007171 | $0.0000705 | $1 | - |
| Aug-25 2024 | $0.0000705 | $0.0000705 | $0.0000705 | $0.0000705 | - | - |
| Aug-24 2024 | $0.0000705 | $0.00006454 | $0.0000705 | $0.00006454 | $0 | - |
| Aug-23 2024 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
| Aug-22 2024 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
| Aug-21 2024 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |