Cap Marché $2.42T
4.51%
Volume 24h $172.72B
33.35%
BTC % 52.52%
0.95%
ETH % 13.8%
-0.87%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000036415 | $0.0000033783 | $0.0000036415 | $0.0000033783 | $39 | - |
Aug-22 2024 | $0.0000033783 | $0.0000033187 | $0.0000033913 | $0.0000033187 | $3 | - |
Aug-21 2024 | $0.0000033187 | $0.0000033187 | $0.0000033639 | $0.0000033639 | $6 | - |
Aug-20 2024 | $0.0000033639 | $0.0000033639 | $0.0000033639 | $0.0000033639 | - | - |
Aug-19 2024 | $0.0000033639 | $0.0000033639 | $0.0000036068 | $0.0000036068 | $87 | - |
Aug-18 2024 | $0.0000038866 | $0.0000034248 | $0.0000038866 | $0.0000034248 | $139 | - |
Aug-17 2024 | $0.0000034248 | $0.0000033345 | $0.0000034552 | $0.0000033345 | $12 | - |
Aug-16 2024 | $0.0000033345 | $0.0000031815 | $0.0000034832 | $0.0000034832 | $94 | - |
Aug-15 2024 | $0.0000034832 | $0.0000034832 | $0.0000037631 | $0.0000037631 | $26 | - |
Aug-14 2024 | $0.0000037631 | $0.0000034297 | $0.0000038171 | $0.0000038171 | $103 | - |
Aug-13 2024 | $0.0000038171 | $0.0000034756 | $0.000004125 | $0.000004125 | $238 | - |
Aug-12 2024 | $0.000004125 | $0.000004125 | $0.0000042196 | $0.0000042196 | $4 | - |
Aug-11 2024 | $0.0000042196 | $0.0000042196 | $0.0000043419 | $0.0000043419 | $7 | - |
Aug-10 2024 | $0.0000043419 | $0.0000043419 | $0.000004366 | $0.0000043501 | $57 | - |
Aug-09 2024 | $0.00000416 | $0.0000041147 | $0.0000042025 | $0.0000042025 | $109 | - |