Cap Marché $3.40T
-2.53%
Volume 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de King Aster (KASTER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $91,130,620,706,111 | $88,290,687,715,688 | $92,208,123,389,373 | $88,290,687,715,688 | $460 | - |
| Nov-14 2025 | $89,232,329,796,981 | $87,936,737,173,662 | $92,568,788,249,435 | $92,568,788,249,435 | $93 | - |
| Nov-13 2025 | $92,568,788,249,435 | $92,568,788,249,435 | $94,583,189,566,778 | $92,674,329,853,845 | - | - |
| Nov-12 2025 | $92,674,329,853,845 | $90,812,894,895,249 | $94,493,485,848,126 | $94,086,430,438,295 | - | - |
| Nov-11 2025 | $94,086,430,438,295 | $94,086,430,438,295 | $98,421,288,535,790 | $96,652,581,034,901 | - | - |
| Nov-10 2025 | $96,652,581,034,901 | $95,892,095,473,993 | $101,525,007,257,530 | $100,193,961,147,950 | - | - |
| Nov-09 2025 | $100,193,961,147,950 | $94,508,321,474,803 | $100,193,961,147,950 | $95,796,278,626,522 | $481 | - |
| Nov-08 2025 | $95,796,278,626,522 | $95,776,938,331,845 | $100,118,050,737,090 | $99,590,356,829,564 | $520 | - |
| Nov-07 2025 | $99,590,356,829,564 | $88,857,823,938,852 | $99,590,356,829,564 | $88,857,823,938,852 | - | - |
| Nov-06 2025 | $88,857,823,938,852 | $87,738,374,963,856 | $93,156,328,693,998 | $93,029,962,634,738 | - | - |
| Nov-05 2025 | $93,380,576,605,183 | $86,978,069,829,881 | $94,576,471,025,071 | $89,423,125,672,186 | - | - |
| Nov-04 2025 | $88,456,836,511,288 | $86,109,848,661,197 | $95,532,154,125,177 | $95,130,449,796,316 | $754 | - |
| Nov-03 2025 | $95,867,551,690,553 | $94,396,619,655,371 | $102,718,483,430,160 | $102,718,483,430,160 | - | - |
| Nov-02 2025 | $102,718,483,430,160 | $96,918,932,268,826 | $103,332,400,282,850 | $97,402,716,354,404 | - | - |
| Nov-01 2025 | $97,962,057,738,190 | $96,982,675,572,609 | $101,467,667,041,110 | $101,467,667,041,110 | - | - |