Cap Marché $2.53T
2.04%
Volume 24h $217.48B
39.47%
BTC % 54.31%
0.35%
ETH % 9.57%
0.52%
Monnaies
34.321
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de King Aster (KASTER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $31,726,408,361,239 | $31,726,408,361,239 | $32,150,599,401,315 | $32,150,599,401,315 | - | - |
| Mar-07 2026 | $32,150,599,401,315 | $32,137,312,489,057 | $32,150,599,401,315 | $32,137,312,489,057 | - | - |
| Mar-06 2026 | $32,137,312,489,057 | $32,065,319,770,000 | $33,195,518,169,458 | $33,195,518,169,458 | - | - |
| Mar-05 2026 | $33,195,518,169,458 | $29,778,677,055,359 | $33,195,518,169,458 | $29,778,677,055,359 | - | - |
| Mar-04 2026 | $29,778,677,055,359 | $29,778,677,055,359 | $29,778,677,055,359 | $29,778,677,055,359 | - | - |
| Mar-03 2026 | $29,778,677,055,359 | $29,621,782,719,491 | $30,756,814,785,417 | $30,756,814,785,417 | $192 | - |
| Mar-02 2026 | $30,756,814,785,417 | $28,791,296,232,090 | $30,756,814,785,417 | $28,791,296,232,090 | $183 | - |
| Mar-01 2026 | $28,791,296,232,090 | $28,791,296,232,090 | $28,791,296,232,090 | $28,791,296,232,090 | - | - |
| Feb-28 2026 | $28,791,296,232,090 | $28,791,296,232,090 | $28,947,833,640,967 | $28,947,833,640,967 | - | - |
| Feb-27 2026 | $28,947,833,640,967 | $28,947,833,640,967 | $29,383,456,390,065 | $29,383,456,390,065 | - | - |
| Feb-26 2026 | $29,383,456,390,065 | $28,717,270,942,146 | $29,383,456,390,065 | $28,717,270,942,146 | - | - |
| Feb-25 2026 | $28,717,270,942,146 | $27,832,747,697,730 | $28,717,270,942,146 | $28,660,813,733,042 | - | - |
| Feb-24 2026 | $28,660,813,733,042 | $28,660,813,733,042 | $28,660,813,733,042 | $28,660,813,733,042 | - | - |
| Feb-23 2026 | $28,660,813,733,042 | $28,660,813,733,042 | $28,660,813,733,042 | $28,660,813,733,042 | - | - |
| Feb-22 2026 | $28,660,813,733,042 | $28,660,813,733,042 | $29,002,416,417,257 | $28,997,460,784,585 | - | - |