Cap Marché $2.52T
1.22%
Volume 24h $170.03B
41.19%
BTC % 53.71%
0.01%
ETH % 9.9%
1.91%
Monnaies
34.439
+4
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de King Aster (KASTER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $55,522,627,941,395 | $55,522,627,941,395 | $55,522,627,941,395 | $55,522,627,941,395 | - | - |
| Mar-28 2026 | $55,522,627,941,395 | $55,522,627,941,395 | $55,522,627,941,395 | $55,522,627,941,395 | - | - |
| Mar-27 2026 | $55,522,627,941,395 | $43,063,526,483,736 | $142,687,570,591,250 | $89,231,616,260,996 | - | - |
| Mar-26 2026 | $89,231,616,260,996 | $42,908,927,899,450 | $89,231,616,260,996 | $42,908,927,899,450 | $3 | - |
| Mar-25 2026 | $42,908,927,899,450 | $42,908,927,899,450 | $64,303,130,596,561 | $64,303,130,596,561 | - | - |
| Mar-24 2026 | $64,303,130,596,561 | $64,303,130,596,561 | $64,303,130,596,561 | $64,303,130,596,561 | - | - |
| Mar-23 2026 | $64,303,130,596,561 | $64,303,130,596,561 | $65,580,505,712,048 | $65,580,505,712,048 | - | - |
| Mar-22 2026 | $65,580,505,712,048 | $65,580,505,712,048 | $65,580,505,712,048 | $65,580,505,712,048 | - | - |
| Mar-21 2026 | $65,580,505,712,048 | $65,580,505,712,048 | $65,580,505,712,048 | $65,580,505,712,048 | - | - |
| Mar-20 2026 | $65,580,505,712,048 | $65,580,505,712,048 | $69,660,035,257,597 | $69,660,035,257,597 | - | - |
| Mar-19 2026 | $69,660,035,257,597 | $69,660,035,257,597 | $69,660,035,257,597 | $69,660,035,257,597 | - | - |
| Mar-18 2026 | $69,660,035,257,597 | $69,660,035,257,597 | $76,430,836,447,855 | $76,430,836,447,855 | - | - |
| Mar-17 2026 | $76,430,836,447,855 | $32,829,222,980,399 | $236,996,599,118,750 | $35,124,104,763,789 | - | - |
| Mar-16 2026 | $35,124,104,763,789 | $34,409,736,358,500 | $35,124,104,763,789 | $34,409,736,358,500 | - | - |
| Mar-15 2026 | $34,409,736,358,500 | $33,737,921,096,893 | $34,409,736,358,500 | $33,737,921,096,893 | - | - |