Cap Marché $2.52T
1.22%
Volume 24h $170.03B
41.19%
BTC % 53.71%
0.01%
ETH % 9.9%
1.91%
Monnaies
34.439
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kineko (KNK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
| Feb-24 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
| Feb-23 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
| Feb-22 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
| Feb-21 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
| Feb-20 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
| Feb-19 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
| Feb-18 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
| Feb-17 2025 | $0.00058027 | $0.00009395 | $0.00058027 | $0.00043946 | $4 | - |
| Feb-16 2025 | $0.00043946 | $0.00043946 | $0.00043946 | $0.00043946 | - | - |
| Feb-15 2025 | $0.00043946 | $0.00043946 | $0.00043946 | $0.00043946 | - | - |
| Feb-14 2025 | $0.00043946 | $0.00043946 | $0.00043946 | $0.00043946 | - | - |
| Feb-13 2025 | $0.00043946 | $0.00043946 | $0.00043946 | $0.00043946 | - | - |
| Feb-12 2025 | $0.00043946 | $0.00029027 | $0.00043946 | $0.00029027 | $0 | - |
| Feb-11 2025 | $0.00029027 | $0.00016945 | $0.00029027 | $0.00016945 | $1 | - |