Cap Marché $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-25 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
Feb-24 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
Feb-23 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
Feb-22 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
Feb-21 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
Feb-20 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
Feb-19 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
Feb-18 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
Feb-17 2025 | $0.00058027 | $0.00009395 | $0.00058027 | $0.00043946 | $4 | - |
Feb-16 2025 | $0.00043946 | $0.00043946 | $0.00043946 | $0.00043946 | - | - |
Feb-15 2025 | $0.00043946 | $0.00043946 | $0.00043946 | $0.00043946 | - | - |
Feb-14 2025 | $0.00043946 | $0.00043946 | $0.00043946 | $0.00043946 | - | - |
Feb-13 2025 | $0.00043946 | $0.00043946 | $0.00043946 | $0.00043946 | - | - |
Feb-12 2025 | $0.00043946 | $0.00029027 | $0.00043946 | $0.00029027 | $0 | - |
Feb-11 2025 | $0.00029027 | $0.00016945 | $0.00029027 | $0.00016945 | $1 | - |