Cap Marché $2.37T
-1.6%
Volume 24h $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
Monnaies
28.587
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.052116 | $0.052116 | $0.053574 | $0.052897 | $813 | - |
Aug-24 2024 | $0.052897 | $0.048035 | $0.052897 | $0.048267 | $1,699 | - |
Aug-23 2024 | $0.048267 | $0.048267 | $0.052191 | $0.050699 | $2,154 | - |
Aug-22 2024 | $0.050699 | $0.050289 | $0.050699 | $0.050289 | $148 | - |
Aug-21 2024 | $0.050158 | $0.050158 | $0.052435 | $0.05215 | $418 | - |
Aug-20 2024 | $0.05215 | $0.052125 | $0.052346 | $0.052125 | $163 | - |
Aug-19 2024 | $0.052125 | $0.051843 | $0.052175 | $0.052001 | $50 | - |
Aug-18 2024 | $0.052001 | $0.051957 | $0.052001 | $0.051957 | $13 | - |
Aug-17 2024 | $0.051957 | $0.051757 | $0.052282 | $0.052137 | $104 | - |
Aug-16 2024 | $0.052137 | $0.052137 | $0.052368 | $0.052363 | $121 | - |
Aug-15 2024 | $0.052493 | $0.052208 | $0.059661 | $0.059598 | $2,654 | - |
Aug-14 2024 | $0.059598 | $0.059555 | $0.063337 | $0.059672 | $2,443 | - |
Aug-13 2024 | $0.059672 | $0.059606 | $0.06299 | $0.06299 | $1,257 | - |
Aug-12 2024 | $0.062989 | $0.062639 | $0.063344 | $0.063343 | $853 | - |
Aug-11 2024 | $0.063365 | $0.061993 | $0.064678 | $0.061993 | $1,708 | - |