Cap Marché $2.51T
-3.27%
Volume 24h $183.90B
-20.17%
BTC % 54.34%
-0.73%
ETH % 9.53%
-1.15%
Monnaies
34.314
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ki Foundation (XKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00013545 | $0.00013337 | $0.00013545 | $0.00013337 | - | - |
| Mar-05 2026 | $0.00013337 | $0.00013337 | $0.00013337 | $0.00013337 | - | - |
| Mar-04 2026 | $0.00013337 | $0.00013337 | $0.00013655 | $0.00013655 | - | - |
| Mar-03 2026 | $0.00013655 | $0.00013655 | $0.00013655 | $0.00013655 | - | - |
| Mar-02 2026 | $0.00013655 | $0.00013335 | $0.00013655 | $0.00013346 | $1 | - |
| Mar-01 2026 | $0.00013346 | $0.00013346 | $0.00013861 | $0.00013674 | - | - |
| Feb-28 2026 | $0.00013674 | $0.00012892 | $0.00013727 | $0.00013727 | - | - |
| Feb-27 2026 | $0.00013727 | $0.00013727 | $0.00014172 | $0.00013732 | - | - |
| Feb-26 2026 | $0.00013732 | $0.00013321 | $0.00013732 | $0.00013321 | $0 | - |
| Feb-25 2026 | $0.00013321 | $0.00013321 | $0.00013321 | $0.00013321 | - | - |
| Feb-24 2026 | $0.00013321 | $0.00013319 | $0.00013516 | $0.00013506 | - | - |
| Feb-23 2026 | $0.00013506 | $0.00013502 | $0.00014194 | $0.00014194 | - | - |
| Feb-22 2026 | $0.00014194 | $0.00013899 | $0.00014479 | $0.00014479 | - | - |
| Feb-21 2026 | $0.00014479 | $0.00014355 | $0.00014479 | $0.00014355 | - | - |
| Feb-20 2026 | $0.00014355 | $0.00014015 | $0.00014355 | $0.00014015 | - | - |