Cap Marché $2.52T
2.63%
Volume 24h $252.81B
21.24%
BTC % 54.25%
0.86%
ETH % 9.61%
0.41%
Monnaies
34.297
+7
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de khaokheowzoo (KHEOWZOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001503 | $0.00001501 | $0.00001503 | $0.00001501 | - | - |
| Feb-28 2026 | $0.00001501 | $0.00001477 | $0.0000159 | $0.0000159 | - | - |
| Feb-27 2026 | $0.0000159 | $0.00001571 | $0.00001608 | $0.00001571 | - | - |
| Feb-26 2026 | $0.00001571 | $0.00001571 | $0.00001636 | $0.00001636 | - | - |
| Feb-25 2026 | $0.00001636 | $0.00001403 | $0.00001653 | $0.00001403 | $56 | - |
| Feb-24 2026 | $0.00001403 | $0.00001403 | $0.00001437 | $0.00001437 | - | - |
| Feb-23 2026 | $0.00001437 | $0.00001437 | $0.00001536 | $0.00001536 | $27 | - |
| Feb-22 2026 | $0.00001536 | $0.00001536 | $0.0000159 | $0.0000159 | $16 | - |
| Feb-21 2026 | $0.0000159 | $0.00001496 | $0.0000159 | $0.00001496 | - | - |
| Feb-20 2026 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Feb-19 2026 | $0.00001496 | $0.00001484 | $0.00001615 | $0.00001615 | - | - |
| Feb-18 2026 | $0.00001615 | $0.00001615 | $0.00001615 | $0.00001615 | - | - |
| Feb-17 2026 | $0.00001615 | $0.00001615 | $0.00001665 | $0.00001665 | - | - |
| Feb-16 2026 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Feb-15 2026 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |