Cap Marché $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de khaokheowzoo (KHEOWZOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00002402 | $0.00002402 | $0.00002505 | $0.00002505 | - | - |
| Dec-17 2025 | $0.00002505 | $0.00002495 | $0.00002544 | $0.00002502 | - | - |
| Dec-16 2025 | $0.00002502 | $0.00002438 | $0.00002502 | $0.00002438 | - | - |
| Dec-15 2025 | $0.00002438 | $0.00002438 | $0.0000253 | $0.0000253 | - | - |
| Dec-14 2025 | $0.0000253 | $0.0000253 | $0.00002568 | $0.00002548 | $147 | - |
| Dec-13 2025 | $0.00002548 | $0.00002513 | $0.00002548 | $0.00002513 | $37 | - |
| Dec-12 2025 | $0.00002513 | $0.00002513 | $0.0000262 | $0.0000262 | - | - |
| Dec-11 2025 | $0.0000262 | $0.00002509 | $0.00002705 | $0.00002705 | - | - |
| Dec-10 2025 | $0.00002705 | $0.00002705 | $0.00002705 | $0.00002705 | - | - |
| Dec-09 2025 | $0.00002705 | $0.00002508 | $0.00002705 | $0.00002555 | - | - |
| Dec-08 2025 | $0.00002555 | $0.00002555 | $0.00002555 | $0.00002555 | - | - |
| Dec-07 2025 | $0.00002555 | $0.00002555 | $0.00002555 | $0.00002555 | - | - |
| Dec-06 2025 | $0.00002555 | $0.00002537 | $0.00002555 | $0.00002537 | - | - |
| Dec-05 2025 | $0.00002586 | $0.00002586 | $0.00002717 | $0.00002717 | - | - |
| Dec-04 2025 | $0.00002717 | $0.000027 | $0.00002717 | $0.000027 | - | - |