Cap Marché $2.50T
-0.74%
Volume 24h $226.08B
12.41%
BTC % 54.28%
-0.53%
ETH % 9.63%
-0.62%
Monnaies
34.212
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de khaokheowzoo (KHEOWZOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00001678 | $0.0000163 | $0.00001692 | $0.00001692 | - | - |
| Feb-08 2026 | $0.00001692 | $0.00001692 | $0.00001694 | $0.00001694 | - | - |
| Feb-07 2026 | $0.00001694 | $0.00001538 | $0.00001694 | $0.00001538 | - | - |
| Feb-06 2026 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Feb-05 2026 | $0.00001538 | $0.00001538 | $0.00001914 | $0.00001914 | - | - |
| Feb-04 2026 | $0.00001914 | $0.00001914 | $0.00002045 | $0.00002045 | - | - |
| Feb-03 2026 | $0.00002045 | $0.00002037 | $0.00002084 | $0.00002084 | - | - |
| Feb-02 2026 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Feb-01 2026 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Jan-31 2026 | $0.00002258 | $0.00002258 | $0.00002304 | $0.00002303 | - | - |
| Jan-30 2026 | $0.00002303 | $0.00002303 | $0.00002616 | $0.00002616 | - | - |
| Jan-29 2026 | $0.00002616 | $0.00002616 | $0.00002775 | $0.00002775 | - | - |
| Jan-28 2026 | $0.00002775 | $0.00002774 | $0.00002775 | $0.00002774 | - | - |
| Jan-27 2026 | $0.00002708 | $0.00002689 | $0.00002708 | $0.00002689 | - | - |
| Jan-26 2026 | $0.00002689 | $0.00002649 | $0.00002758 | $0.00002758 | - | - |