Cap Marché $3.10T
0.46%
Volume 24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
Monnaies
31.758
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de khaokheowzoo (KHEOWZOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00014022 | $0.00013497 | $0.00014807 | $0.00014807 | $57,664 | - |
| May-04 2025 | $0.00014721 | $0.00014375 | $0.00015863 | $0.00015863 | $54,057 | - |
| May-03 2025 | $0.0001597 | $0.00015759 | $0.0001643 | $0.00016309 | $54,628 | - |
| May-02 2025 | $0.00016458 | $0.00016247 | $0.00016481 | $0.00016406 | $53,179 | - |
| May-01 2025 | $0.00016368 | $0.00015013 | $0.00016466 | $0.00015013 | $56,967 | - |
| Apr-30 2025 | $0.00015123 | $0.00014829 | $0.00016633 | $0.00016455 | $53,514 | - |
| Apr-29 2025 | $0.00016474 | $0.00015625 | $0.00016799 | $0.00016345 | $55,939 | - |
| Apr-28 2025 | $0.00016193 | $0.00013674 | $0.00018212 | $0.00013702 | $69,838 | - |
| Apr-27 2025 | $0.00013691 | $0.00013678 | $0.0001374 | $0.00013716 | $54,501 | - |
| Apr-26 2025 | $0.00013699 | $0.00013677 | $0.00014365 | $0.00014365 | $52,644 | - |
| Apr-25 2025 | $0.00014396 | $0.00013419 | $0.00014439 | $0.00013557 | $57,167 | - |
| Apr-24 2025 | $0.00013524 | $0.00013407 | $0.00014682 | $0.000145 | $54,562 | - |
| Apr-23 2025 | $0.0001449 | $0.00013399 | $0.00014941 | $0.00013424 | $56,471 | - |
| Apr-22 2025 | $0.00013571 | $0.00012069 | $0.00013571 | $0.00012217 | $57,071 | - |
| Apr-21 2025 | $0.00012216 | $0.00012059 | $0.00012675 | $0.00012594 | $54,083 | - |