Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Keystone of Opportunity & Knowledge KOK

Prix historiques de Keystone of Opportunity & Knowledge (KOK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-25 2025 $0.00006007 $0.00006007 $0.00006007 $0.00006007 - $6,448
Sep-24 2025 $0.00006007 $0.00006007 $0.00006007 $0.00006007 - $6,448
Sep-23 2025 $0.00006007 $0.00006007 $0.00006007 $0.00006007 - $6,448
Sep-22 2025 $0.00006007 $0.00006007 $0.00006007 $0.00006007 - $6,448
Sep-21 2025 $0.00006007 $0.00006007 $0.00006007 $0.00006007 - $6,448
Sep-20 2025 $0.00006007 $0.00006007 $0.00006007 $0.00006007 - $6,448
Sep-19 2025 $0.00006007 $0.00006005 $0.00030177 $0.0002413 - $6,448
Sep-18 2025 $0.00024167 $0.00024089 $0.00030364 $0.00024314 - $25,940
Sep-17 2025 $0.00030393 $0.00018276 $0.00036506 $0.00024373 - $32,622
Sep-16 2025 $0.00024373 $0.00018243 $0.00024444 $0.00024432 - $26,161
Sep-15 2025 $0.00024431 $0.00018268 $0.00024436 $0.00024378 - $26,223
Sep-14 2025 $0.00024363 $0.00018272 $0.00036567 $0.00018283 - $26,150
Sep-13 2025 $0.00018283 $0.00012189 $0.00024378 $0.00012189 - $19,625
Sep-12 2025 $0.00018283 $0.0001217 $0.00018322 $0.00012179 - $19,625
Sep-11 2025 $0.00012179 $0.00012142 $0.00018277 $0.0001216 - $13,073

Analyse historique et de marché du prix de Keystone of Opportunity & Knowledge (KOK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2065 jours, à partir du jour 09-02-2020.